{"symbol":"SPY","for_date":"2024-12-05","built":"2026-09-30T18:24:56-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[570189.6,193146.7,154473.9,165397.0,157208.4,148945.4,138913.6,152931.3,121787.3,130995.0,127549.5,153703.7,97709.9,118792.7,120683.6,135264.5,127388.8,117836.4,124905.0,100951.8,110563.9,126936.1,104375.9,93756.8,100991.6,98574.2,79281.5,74811.8,90559.9,86180.1,143792.9,100125.8,81620.6,90988.1,75457.4,105923.7,84570.6,91008.0,92909.3,85675.9,109378.2,132477.7,93825.4,131472.3,101588.0,97640.0,92047.7,89664.9,90486.5,112170.9,98401.9,61200.6,86600.1,78699.4,79588.0,75794.1,70588.9,78402.2,81797.6,90628.2,94122.1,80120.3,89159.4,89814.9,78410.0,89921.1,91533.1,91812.8,87092.8,66835.6,67093.8,99014.1,59527.6,50499.9,96042.6,281720.6,91199.2,70876.9,59883.0,56972.9,99675.4,64596.2,69478.1,55857.8,68867.7,63354.4,101389.2,61554.1,70539.9,74130.9,75478.7,90107.5,69652.2,69729.2,44636.6,47374.0,61353.4,54743.4,61163.9,51851.6,87476.7,83837.6,45492.3,39518.7,44122.9,44560.2,561529.3,53405.6,58489.9,56395.0,50652.0,69509.9,51561.6,50990.9,45994.4,61434.7,44659.5,54047.6,75961.0,95672.4,65179.5,66759.3,60518.8,37025.5,50711.9,65406.6,80526.9,52721.1,59173.4,58962.3,71386.2,42814.1,50937.7,39992.9,55780.4,54706.6,71851.4,55623.1,54314.4,64171.9,74688.9,71723.4,54947.2,69138.9,69104.6,57011.3,68160.6,55093.8,87943.6,44261.8,60767.0,41398.4,58658.4,69044.3,50152.5,43206.4,52814.1,116722.1,70928.6,51320.6,101080.7,39194.1,81894.6,112606.0,48932.8,51790.9,47217.1,72793.1,71202.3,38714.9,109435.1,65386.1,55398.6,53041.6,43284.4,44842.8,73809.4,67585.1,53024.9,65764.9,47194.4,69554.1,63254.8,121039.1,59251.6,64703.0,54321.4,55023.4,39949.0,48157.9,52727.3,45964.1,36347.6,54834.7,65295.7,59440.7,41570.2,56901.4,43626.9,74161.1,90975.4,56494.1,60591.7,79110.3,53206.4,89100.3,58872.5,72757.3,106178.2,173541.1,165709.3,55667.6,46871.3,37513.2,115836.0,31968.5,135235.0,34218.9,64617.1,40686.0,63930.2,112006.4,144176.4,46106.9,38142.7,39491.8,39894.9,71430.9,38544.7,39753.2,76992.6,133973.8,39902.7,61460.1,39213.9,66188.4,32104.1,32715.3,44895.1,43984.6,62073.5,59044.8,41251.1,39425.9,35652.9,31907.0,65533.3,50740.0,67884.4,49357.6,56443.6,44237.5,46044.0,29956.9,62024.1,115298.1,46281.6,38181.6,35691.5,41177.1,35741.1,38100.1,61890.0,45038.9,59579.0,40226.2,28428.9,66534.1,62476.7,37238.1,111881.2,63738.0,102732.6,166741.5,59861.1,37755.2,46808.2,41918.3,37108.2,39097.1,83070.6,43844.8,27755.3,37052.1,38478.6,50798.1,48060.0,60199.8,66928.6,41746.9,55514.4,74079.6,70698.1,65273.7,93421.8,55711.6,52270.5,129711.7,46916.8,51111.9,48356.3,46603.3,83711.2,94025.6,116536.9,68998.6,99577.9,50449.1,56077.2,52692.9,53350.8,45527.3,72503.3,57826.5,68710.3,48930.4,61845.1,49595.2,65113.9,64212.1,71334.9,45415.9,62667.1,48801.6,57983.9,62286.1,53941.6,52377.1,46836.1,49891.1,73073.2,112903.0,54098.5,57991.7,78777.3,81049.1,67986.4,90584.1,145392.7,75851.9,68420.0,60659.0,97651.3,63392.6,60680.6,80005.0,92038.1,73355.8,55190.1,69065.4,59322.7,67290.6,70526.6,59505.6,55460.1,75820.1,61154.5,61732.2,60512.2,100144.3,97127.6,98942.6,147386.0,123973.9,113610.1,85760.1,125781.4,147492.4,104999.8,146368.1,115100.1,129701.3,127413.6,152398.4,103628.9,138742.7,166925.6,161623.4,229078.6,212572.6,294720.5,239282.4,212494.5,245759.9,321375.4,326617.4,289912.9,320841.6,430627.0,1387270.7],"cum_vol":[570189.6,763336.4,917810.3,1083207.3,1240415.7,1389361.1,1528274.8,1681206.1,1802993.4,1933988.4,2061537.9,2215241.6,2312951.4,2431744.1,2552427.8,2687692.3,2815081.1,2932917.5,3057822.5,3158774.3,3269338.1,3396274.3,3500650.1,3594406.9,3695398.6,3793972.8,3873254.3,3948066.1,4038625.9,4124806.1,4268599.0,4368724.8,4450345.4,4541333.4,4616790.9,4722714.6,4807285.1,4898293.1,4991202.4,5076878.3,5186256.5,5318734.2,5412559.6,5544031.9,5645619.9,5743259.9,5835307.6,5924972.5,6015459.0,6127629.9,6226031.8,6287232.4,6373832.5,6452531.9,6532119.9,6607914.0,6678502.9,6756905.1,6838702.7,6929330.9,7023453.1,7103573.4,7192732.8,7282547.7,7360957.7,7450878.9,7542411.9,7634224.7,7721317.5,7788153.1,7855246.9,7954260.9,8013788.5,8064288.4,8160331.0,8442051.6,8533250.8,8604127.7,8664010.7,8720983.6,8820659.1,8885255.3,8954733.4,9010591.2,9079458.9,9142813.4,9244202.6,9305756.6,9376296.5,9450427.4,9525906.1,9616013.6,9685665.8,9755395.0,9800031.6,9847405.6,9908758.9,9963502.4,10024666.3,10076517.9,10163994.6,10247832.1,10293324.4,10332843.1,10376966.0,10421526.2,10983055.5,11036461.1,11094951.0,11151346.0,11201998.0,11271507.9,11323069.5,11374060.4,11420054.9,11481489.6,11526149.1,11580196.6,11656157.6,11751830.1,11817009.6,11883768.9,11944287.6,11981313.1,12032025.0,12097431.6,12177958.6,12230679.7,12289853.1,12348815.4,12420201.6,12463015.7,12513953.4,12553946.4,12609726.7,12664433.4,12736284.8,12791907.9,12846222.4,12910394.2,12985083.1,13056806.5,13111753.7,13180892.6,13249997.2,13307008.5,13375169.1,13430262.9,13518206.5,13562468.3,13623235.3,13664633.7,13723292.1,13792336.4,13842488.9,13885695.4,13938509.5,14055231.6,14126160.2,14177480.8,14278561.5,14317755.6,14399650.2,14512256.2,14561189.0,14612979.9,14660197.0,14732990.1,14804192.4,14842907.2,14952342.3,15017728.4,15073127.1,15126168.6,15169453.0,15214295.8,15288105.1,15355690.3,15408715.2,15474480.1,15521674.5,15591228.6,15654483.4,15775522.4,15834774.0,15899477.0,15953798.4,16008821.8,16048770.8,16096928.7,16149656.0,16195620.1,16231967.7,16286802.4,16352098.1,16411538.9,16453109.1,16510010.5,16553637.4,16627798.5,16718773.9,16775267.9,16835859.6,16914969.9,16968176.4,17057276.6,17116149.1,17188906.4,17295084.6,17468625.7,17634335.0,17690002.6,17736873.9,17774387.1,17890223.1,17922191.6,18057426.6,18091645.6,18156262.7,18196948.7,18260878.9,18372885.3,18517061.7,18563168.6,18601311.3,18640803.1,18680697.9,18752128.9,18790673.6,18830426.8,18907419.4,19041393.2,19081295.9,19142756.1,19181969.9,19248158.4,19280262.4,19312977.7,19357872.8,19401857.4,19463930.9,19522975.7,19564226.9,19603652.8,19639305.7,19671212.7,19736746.0,19787486.0,19855370.4,19904727.9,19961171.6,20005409.1,20051453.1,20081410.0,20143434.1,20258732.2,20305013.8,20343195.4,20378886.9,20420064.0,20455805.1,20493905.2,20555795.2,20600834.1,20660413.1,20700639.4,20729068.3,20795602.4,20858079.1,20895317.3,21007198.5,21070936.5,21173669.1,21340410.6,21400271.7,21438026.9,21484835.1,21526753.4,21563861.6,21602958.8,21686029.4,21729874.2,21757629.5,21794681.6,21833160.3,21883958.4,21932018.4,21992218.1,22059146.7,22100893.6,22156408.0,22230487.6,22301185.8,22366459.5,22459881.3,22515592.9,22567863.4,22697575.1,22744491.9,22795603.9,22843960.1,22890563.4,22974274.6,23068300.2,23184837.1,23253835.7,23353413.6,23403862.6,23459939.9,23512632.7,23565983.5,23611510.8,23684014.1,23741840.6,23810550.9,23859481.3,23921326.4,23970921.6,24036035.4,24100247.6,24171582.4,24216998.4,24279665.4,24328467.0,24386450.9,24448736.9,24502678.5,24555055.6,24601891.7,24651782.9,24724856.1,24837759.1,24891857.6,24949849.3,25028626.6,25109675.6,25177662.0,25268246.1,25413638.8,25489490.6,25557910.6,25618569.6,25716220.9,25779613.5,25840294.1,25920299.1,26012337.2,26085693.0,26140883.1,26209948.5,26269271.2,26336561.9,26407088.4,26466594.0,26522054.1,26597874.2,26659028.7,26720760.9,26781273.1,26881417.4,26978545.0,27077487.6,27224873.6,27348847.5,27462457.6,27548217.6,27673999.0,27821491.4,27926491.2,28072859.4,28187959.4,28317660.7,28445074.3,28597472.7,28701101.6,28839844.3,29006769.9,29168393.3,29397471.9,29610044.5,29904765.0,30144047.4,30356541.9,30602301.9,30923677.2,31250294.6,31540207.5,31861049.1,32291676.1,33678946.8],"abs_move_pct":[0.048,0.041,0.0539,0.0636,0.0866,0.097,0.1125,0.1152,0.1269,0.136,0.1353,0.1533,0.1557,0.1576,0.1552,0.1586,0.1548,0.1368,0.1326,0.1225,0.1214,0.1145,0.1279,0.1341,0.144,0.1498,0.152,0.1652,0.1684,0.1674,0.1652,0.1849,0.1795,0.1801,0.179,0.1894,0.1993,0.2045,0.2012,0.2101,0.2206,0.2231,0.218,0.2138,0.2066,0.2092,0.2149,0.2275,0.2246,0.2333,0.2377,0.2191,0.2247,0.241,0.2505,0.2506,0.2547,0.2474,0.2576,0.2599,0.266,0.2733,0.2788,0.2744,0.287,0.2843,0.2905,0.3014,0.2866,0.2962,0.2948,0.2947,0.291,0.2906,0.2837,0.2885,0.2807,0.2708,0.2707,0.2693,0.2558,0.277,0.2868,0.2808,0.2696,0.2728,0.272,0.2808,0.2758,0.2799,0.278,0.2933,0.2876,0.2947,0.2945,0.2922,0.2885,0.2909,0.291,0.2935,0.2967,0.2888,0.2907,0.2872,0.2859,0.2845,0.29,0.2887,0.2866,0.2852,0.282,0.2848,0.2941,0.2889,0.284,0.2868,0.2791,0.2873,0.2848,0.2911,0.2922,0.2895,0.2879,0.288,0.2984,0.3081,0.3224,0.3203,0.3257,0.3272,0.3232,0.3191,0.3234,0.3149,0.315,0.3182,0.3238,0.3231,0.3271,0.3281,0.3248,0.33,0.3289,0.3206,0.3251,0.3302,0.3211,0.3334,0.3346,0.3311,0.3284,0.3335,0.3418,0.3419,0.3448,0.3466,0.3467,0.3523,0.3556,0.3543,0.3488,0.3526,0.3622,0.3664,0.3661,0.3645,0.3707,0.3645,0.3684,0.366,0.3727,0.3723,0.3704,0.3751,0.3701,0.364,0.3684,0.3646,0.3565,0.3583,0.357,0.366,0.3683,0.3641,0.3618,0.3583,0.3589,0.3515,0.3562,0.3495,0.3489,0.3485,0.352,0.3605,0.357,0.362,0.3609,0.3594,0.3633,0.365,0.3664,0.3681,0.3648,0.3601,0.3703,0.3688,0.3674,0.3592,0.3609,0.3621,0.3551,0.3494,0.3537,0.3538,0.3523,0.3548,0.352,0.3549,0.3548,0.3532,0.3573,0.3529,0.3525,0.3477,0.3467,0.3439,0.3431,0.3378,0.3444,0.3497,0.347,0.35,0.3558,0.3529,0.3506,0.3482,0.3451,0.3422,0.3393,0.3434,0.347,0.3542,0.3579,0.356,0.358,0.3533,0.3528,0.3523,0.3468,0.3511,0.3464,0.3492,0.3578,0.3576,0.3516,0.3589,0.3652,0.3679,0.3712,0.3705,0.3698,0.3702,0.3753,0.3792,0.3844,0.3884,0.3935,0.4026,0.4002,0.3945,0.3891,0.3828,0.3841,0.3802,0.3846,0.3773,0.3767,0.3704,0.3642,0.3656,0.3651,0.3622,0.3634,0.3589,0.3581,0.3511,0.3424,0.3378,0.341,0.3438,0.3483,0.3485,0.361,0.3606,0.3643,0.3589,0.3641,0.3654,0.3652,0.3647,0.3669,0.3677,0.3618,0.3677,0.3666,0.3593,0.3626,0.3646,0.3609,0.3664,0.3563,0.3546,0.3445,0.3394,0.3419,0.3417,0.3412,0.3393,0.3429,0.3448,0.3393,0.3483,0.3477,0.3541,0.3645,0.3654,0.3667,0.3698,0.3712,0.3691,0.3783,0.3789,0.3783,0.3767,0.3767,0.3785,0.3943,0.3994,0.3864,0.389,0.393,0.3895,0.3863,0.3915,0.3858,0.3814,0.3724,0.3813,0.3804,0.3809,0.3765,0.3848,0.385,0.3837,0.3825,0.3831,0.3836,0.3842,0.3832,0.385,0.3771,0.3758,0.3769,0.3759,0.3698,0.3734,0.3723,0.3643,0.3598,0.3651,0.3648,0.3672,0.3704,0.372,0.3776,0.3804,0.3821,0.3852,0.3821,0.391,0.3754,0.3807,0.3828,0.364,0.357,0.3607,0.3584,0.3644,0.3678,0.3576],"open5_vol":1240415.7,"days":14,"atr14":4.84724999999999,"adv14":42139242,"avg_range_pct14":0.756,"prev_close":607.66,"prev_high":607.91,"prev_low":604.95,"high_20d":607.91,"ref_5d_high":607.91,"ref_5d_low":597.28,"ref_5d_avg_high":604.118,"ref_5d_avg_low":601.2843,"ref_5d_avg_range":2.8337,"sr14":{"levels":[{"lo":583.86,"hi":584.63,"mid":584.1733,"touches":3,"last_touch_days_ago":9},{"lo":589.49,"hi":590.2,"mid":589.845,"touches":2,"last_touch_days_ago":11},{"lo":590.79,"hi":591.045,"mid":590.9175,"touches":2,"last_touch_days_ago":9},{"lo":592.65,"hi":593.1525,"mid":592.9013,"touches":2,"last_touch_days_ago":7},{"lo":595.12,"hi":596.15,"mid":595.49,"touches":3,"last_touch_days_ago":6},{"lo":597.28,"hi":598.07,"mid":597.72,"touches":3,"last_touch_days_ago":4},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":4},{"lo":602.341,"hi":603.35,"mid":602.7203,"touches":3,"last_touch_days_ago":1},{"lo":604.16,"hi":604.95,"mid":604.4767,"touches":3,"last_touch_days_ago":0}],"high":607.91,"low":583.86,"atr":4.8472,"sessions":14,"tol":1.2118}}