{"symbol":"SOUN","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[1128220.8,446293.5,495972.5,394604.6,338148.6,426832.7,422353.2,514529.1,392257.3,344221.5,385183.6,365762.6,357005.9,288056.6,243848.1,241352.3,305506.9,329225.3,369911.0,305620.5,273520.1,241015.2,311992.1,236150.4,284353.6,249510.9,220102.5,216388.4,194405.2,187953.6,236990.0,222667.5,197704.8,235652.4,183848.7,168456.4,232080.9,178360.0,161967.4,215987.7,206655.2,156497.2,160359.5,137171.6,113698.9,126004.9,135533.4,121441.6,150111.3,131271.6,162988.6,134699.0,196631.4,161822.9,158856.5,219879.6,128705.7,127331.7,119031.0,115001.3,176565.6,172335.3,227159.3,177256.8,149424.1,225233.9,159961.6,161598.9,229438.9,148178.9,174991.9,130747.5,154163.6,148652.4,223059.9,131652.9,264709.6,192540.3,170644.6,215850.6,160260.7,208653.4,196312.5,141238.7,160205.7,135892.9,127628.8,108108.7,159913.1,139493.4,163149.9,129352.9,140820.4,150485.4,139661.4,151379.9,178744.7,181040.8,174106.5,199265.4,151729.6,124919.4,154815.1,190079.1,163751.0,194345.8,150654.9,219135.3,168897.6,266868.7,253088.8,189167.0,179385.6,226610.6,147807.5,155929.3,177808.9,168999.3,151353.4,290023.5,180601.1,171091.0,209630.6,165141.5,152970.2,173171.3,171097.6,138271.3,156316.6,141738.3,118850.2,163333.1,141834.0,109582.4,176994.1,112073.6,121967.9,133936.6,120693.3,129407.2,115327.9,119007.3,103320.6,124632.0,114115.7,89515.3,104273.0,119625.5,162706.0,100252.2,164944.4,99905.1,110203.4,133809.0,133393.0,116191.6,116853.9,145744.9,156348.9,191323.0,147307.3,125064.0,187868.4,124835.9,88021.0,115725.1,98695.1,125143.4,82587.8,111514.4,129310.5,109634.2,140440.4,107650.1,99213.9,119335.4,110152.5,84818.4,124438.6,95659.1,149395.6,100911.1,121013.6,98961.3,89325.1,87377.0,97911.5,114807.1,112606.2,168068.1,81818.7,84810.0,88621.1,68511.9,82068.9,110762.1,108125.4,92522.3,123549.2,85798.3,97338.6,77885.0,80970.6,99534.6,97193.4,124151.1,104723.1,115313.3,130101.5,135275.4,136097.6,99611.9,84365.3,93282.5,66405.7,62586.7,62437.6,51669.9,78874.7,109754.9,53813.4,61279.2,106079.1,80180.7,69854.0,77338.0,91353.6,79206.4,146749.6,91286.4,95619.5,122928.3,82969.9,109081.6,58793.6,56881.1,45545.6,86741.2,67786.3,55720.9,78750.3,67786.7,64166.0,45244.9,70702.1,54408.4,56752.1,63117.8,68698.5,64153.4,58820.9,72258.1,66332.4,62466.6,43173.0,60332.1,52283.1,56513.5,63614.3,70863.6,58137.7,62231.4,62217.1,59362.7,48628.4,61289.0,58441.6,79012.1,63953.4,65724.6,86351.0,44821.2,77771.1,71252.8,72747.1,70499.8,149555.0,88340.7,90120.0,95439.6,121686.3,59520.3,69927.6,91683.9,110528.6,108563.6,61882.4,72462.1,62337.4,91578.3,88863.6,66805.0,96017.8,70708.1,59250.9,76913.3,92033.5,66686.3,55210.1,105589.2,62560.1,71583.5,64426.7,43452.9,64041.6,52634.6,65422.6,103051.2,42132.7,48944.0,70831.4,55689.6,46014.8,47723.9,47921.6,50789.4,79914.6,57513.9,63588.4,51401.4,45902.0,36265.1,47353.2,50917.1,50643.1,60401.2,54131.9,79690.6,57707.9,71072.0,61981.4,76392.1,111982.9,104275.1,78197.2,74304.1,68941.7,70097.6,48974.5,59442.4,60403.9,82100.4,73398.6,83701.6,48349.8,58921.9,70058.8,52948.5,54417.4,55900.0,64249.4,54853.4,45988.3,100237.9,61552.6,74036.5,81124.0,98921.0,76530.7,83854.4,128027.7,122381.1,75455.7,90052.1,87543.2,95220.9,76470.6,87465.9,95442.1,64786.4,87502.4,104919.0,81356.4,76944.8,103371.4,126113.1,91201.4,93951.1,92777.6,72981.6,188444.6,114497.6,89524.9,149142.6,208392.9,217345.8,202276.9,216414.6,260680.1,342938.2],"cum_vol":[1128220.8,1574514.3,2070486.8,2465091.4,2803240.0,3230072.7,3652425.9,4166955.1,4559212.4,4903433.9,5288617.4,5654380.1,6011386.0,6299442.6,6543290.6,6784642.9,7090149.9,7419375.1,7789286.1,8094906.6,8368426.8,8609442.0,8921434.1,9157584.4,9441938.0,9691448.9,9911551.4,10127939.9,10322345.1,10510298.7,10747288.7,10969956.2,11167661.0,11403313.4,11587162.1,11755618.6,11987699.4,12166059.4,12328026.8,12544014.5,12750669.7,12907166.9,13067526.4,13204698.0,13318396.9,13444401.8,13579935.1,13701376.7,13851488.0,13982759.6,14145748.2,14280447.2,14477078.6,14638901.5,14797758.0,15017637.6,15146343.4,15273675.1,15392706.1,15507707.4,15684273.0,15856608.3,16083767.6,16261024.4,16410448.4,16635682.3,16795643.9,16957242.8,17186681.6,17334860.5,17509852.4,17640599.9,17794763.5,17943415.9,18166475.9,18298128.8,18562838.4,18755378.7,18926023.3,19141873.9,19302134.6,19510788.1,19707100.6,19848339.3,20008545.0,20144437.9,20272066.7,20380175.4,20540088.6,20679582.0,20842731.9,20972084.8,21112905.1,21263390.6,21403051.9,21554431.8,21733176.5,21914217.3,22088323.8,22287589.1,22439318.7,22564238.1,22719053.2,22909132.3,23072883.3,23267229.1,23417884.0,23637019.3,23805916.9,24072785.6,24325874.4,24515041.4,24694427.0,24921037.6,25068845.1,25224774.4,25402583.2,25571582.5,25722935.9,26012959.4,26193560.6,26364651.6,26574282.2,26739423.7,26892393.9,27065565.2,27236662.9,27374934.1,27531250.7,27672989.0,27791839.2,27955172.4,28097006.4,28206588.7,28383582.9,28495656.5,28617624.4,28751560.9,28872254.2,29001661.4,29116989.3,29235996.6,29339317.2,29463949.2,29578064.9,29667580.2,29771853.2,29891478.7,30054184.7,30154436.9,30319381.3,30419286.4,30529489.8,30663298.8,30796691.8,30912883.4,31029737.4,31175482.3,31331831.2,31523154.2,31670461.5,31795525.5,31983393.9,32108229.8,32196250.8,32311975.9,32410671.0,32535814.4,32618402.2,32729916.6,32859227.1,32968861.4,33109301.8,33216951.9,33316165.8,33435501.1,33545653.6,33630472.1,33754910.7,33850569.9,33999965.4,34100876.6,34221890.1,34320851.4,34410176.5,34497553.5,34595465.0,34710272.1,34822878.4,34990946.5,35072765.2,35157575.2,35246196.4,35314708.2,35396777.1,35507539.2,35615664.6,35708186.9,35831736.1,35917534.4,36014873.0,36092758.0,36173728.6,36273263.2,36370456.6,36494607.7,36599330.9,36714644.1,36844745.6,36980021.1,37116118.6,37215730.5,37300095.8,37393378.3,37459784.0,37522370.7,37584808.4,37636478.3,37715353.0,37825107.9,37878921.4,37940200.6,38046279.6,38126460.4,38196314.4,38273652.4,38365005.9,38444212.4,38590962.0,38682248.4,38777867.9,38900796.1,38983766.0,39092847.6,39151641.2,39208522.4,39254067.9,39340809.1,39408595.4,39464316.4,39543066.6,39610853.4,39675019.4,39720264.3,39790966.4,39845374.8,39902126.9,39965244.7,40033943.2,40098096.6,40156917.6,40229175.6,40295508.0,40357974.6,40401147.6,40461479.7,40513762.8,40570276.3,40633890.6,40704754.2,40762891.9,40825123.3,40887340.4,40946703.1,40995331.5,41056620.5,41115062.1,41194074.2,41258027.6,41323752.1,41410103.1,41454924.4,41532695.4,41603948.2,41676695.4,41747195.1,41896750.1,41985090.9,42075210.9,42170650.4,42292336.7,42351857.0,42421784.6,42513468.5,42623997.1,42732560.7,42794443.1,42866905.1,42929242.6,43020820.9,43109684.5,43176489.5,43272507.3,43343215.4,43402466.4,43479379.6,43571413.1,43638099.4,43693309.5,43798898.7,43861458.9,43933042.4,43997469.1,44040922.0,44104963.6,44157598.1,44223020.8,44326072.0,44368204.7,44417148.7,44487980.1,44543669.7,44589684.5,44637408.4,44685330.0,44736119.4,44816034.0,44873547.9,44937136.3,44988537.6,45034439.6,45070704.7,45118057.9,45168975.1,45219618.1,45280019.4,45334151.3,45413841.9,45471549.8,45542621.8,45604603.1,45680995.2,45792978.1,45897253.3,45975450.5,46049754.6,46118696.3,46188793.9,46237768.4,46297210.9,46357614.7,46439715.1,46513113.8,46596815.4,46645165.1,46704087.1,46774145.9,46827094.4,46881511.7,46937411.7,47001661.1,47056514.4,47102502.7,47202740.6,47264293.3,47338329.8,47419453.8,47518374.8,47594905.5,47678759.9,47806787.6,47929168.7,48004624.4,48094676.6,48182219.8,48277440.7,48353911.4,48441377.2,48536819.4,48601605.7,48689108.1,48794027.1,48875383.5,48952328.3,49055699.7,49181812.9,49273014.2,49366965.4,49459743.0,49532724.6,49721169.2,49835666.9,49925191.7,50074334.4,50282727.3,50500073.1,50702349.9,50918764.5,51179444.6,51522382.8],"abs_move_pct":[1.3889,1.5355,1.6237,1.7151,1.8768,1.9981,2.5645,2.7231,2.5815,2.4128,2.464,2.5267,2.4925,2.501,2.4132,2.5415,2.8306,3.2158,3.4684,3.3334,3.1703,3.3363,3.5415,3.6287,3.4978,3.4648,3.1715,3.0432,2.9349,2.978,2.7364,2.6574,2.7724,2.697,2.6976,2.5436,2.6405,2.9875,2.9878,2.8785,3.0519,2.9917,2.9174,2.9199,2.826,2.5993,2.5999,2.7123,2.7569,2.7679,2.9135,2.8132,2.8872,2.8285,2.8629,2.8135,2.7661,2.8828,2.8138,2.925,3.1203,3.172,3.2412,3.2961,3.2694,3.4622,3.3817,3.2745,3.3337,3.3823,3.512,3.3776,3.4498,3.3646,3.3987,3.4657,3.4375,3.5052,3.356,3.4636,3.404,3.4601,3.4435,3.4672,3.3439,3.277,3.2448,3.2597,3.3774,3.443,3.5905,3.5549,3.5905,3.7215,3.6807,3.7865,3.919,4.1109,4.1595,4.167,3.9434,3.9642,3.9441,3.9237,4.0954,4.0929,4.1952,4.3933,4.3711,4.4682,4.4312,4.4524,4.4824,4.7298,4.6973,4.6199,4.7987,4.794,4.9924,5.105,5.2159,5.2709,5.3183,5.24,5.2642,5.2096,5.0811,5.1769,5.1539,5.2409,4.9536,5.0168,4.9869,4.7082,4.8008,4.843,4.7952,4.8672,4.8567,4.8604,4.859,4.8935,4.7493,4.8362,4.9999,4.9684,4.9672,4.861,4.9493,5.0453,5.1808,5.1299,5.3647,5.3895,5.3202,5.1906,5.4512,5.5155,5.6724,5.6047,5.5389,5.3228,5.3752,5.4376,5.427,5.4461,5.4217,5.3968,5.4093,5.4178,5.6038,5.5876,5.6512,5.6474,5.6903,5.7379,5.769,5.7338,5.7293,5.6399,5.6225,5.5147,5.3733,5.2854,5.3657,5.3755,5.3037,5.4095,5.4628,5.4513,5.4827,5.53,5.4766,5.3562,5.4181,5.32,5.3134,5.2196,5.2872,5.2645,5.2702,5.2508,5.2976,5.3878,5.4335,5.4062,5.4147,5.3064,5.4137,5.4159,5.4837,5.5202,5.5557,5.4132,5.4035,5.32,5.3802,5.3195,5.279,5.1563,5.2311,5.1289,5.1105,4.9558,4.9494,4.8863,4.9023,4.8729,4.9147,4.9581,5.0989,5.0225,5.0396,5.0815,5.0139,4.9328,4.8251,4.9143,5.0452,5.0449,5.041,5.0999,5.16,5.0951,5.1603,5.1611,5.152,5.1004,5.1983,5.2972,5.3583,5.4318,5.3956,5.4765,5.4929,5.4434,5.4489,5.5015,5.46,5.3835,5.3714,5.4263,5.4214,5.5079,5.534,5.5527,5.5222,5.576,5.5458,5.5499,5.5735,5.6572,5.7674,5.6998,5.7035,5.7327,5.8929,5.9187,5.9304,5.9164,5.8413,5.8506,5.8186,5.9508,6.0553,6.0481,6.093,6.0526,6.0963,6.1112,6.044,6.1741,6.2389,6.2611,6.3114,6.2873,6.3394,6.3453,6.4406,6.4027,6.295,6.2521,6.3105,6.3407,6.2504,6.2681,6.2587,6.3088,6.3289,6.2924,6.1919,6.1702,6.1084,6.0326,5.9909,6.0121,6.092,6.0161,6.0906,6.1297,6.1365,6.1893,6.1276,6.0917,6.1418,6.1938,6.2028,6.1001,6.0868,6.0731,6.0283,5.9873,5.8143,5.8007,5.9015,5.895,5.8781,5.8518,5.8778,5.8829,5.8348,5.812,5.7549,5.8174,5.8181,5.7956,5.7877,5.7355,5.8072,5.808,5.8138,5.8348,5.8632,5.7772,5.7818,5.7973,5.8339,5.7452,5.6964,5.6626,5.5353,5.4694,5.5647,5.564,5.6672,5.6842,5.8317,5.8223,5.8131,5.7366,5.7521,5.6118,5.6769,5.7382,5.7625,5.6658,5.6818,5.7487,5.6424,5.6689,5.7625,5.8084,5.7822,5.787,5.8027,5.8673,5.8539,5.8841,5.9423,5.9968],"open5_vol":2803240.0,"days":14,"atr14":0.8751785714285711,"adv14":55285515,"avg_range_pct14":11.712,"prev_close":10.15,"prev_high":10.19,"prev_low":8.94,"high_20d":10.19,"ref_5d_high":10.19,"ref_5d_low":7.3,"ref_5d_avg_high":9.257,"ref_5d_avg_low":8.297,"ref_5d_avg_range":0.96,"sr14":{"levels":[{"lo":5.97,"hi":6.04,"mid":6.005,"touches":2,"last_touch_days_ago":10},{"lo":6.22,"hi":6.38,"mid":6.305,"touches":4,"last_touch_days_ago":8},{"lo":6.55,"hi":6.7675,"mid":6.6944,"touches":4,"last_touch_days_ago":9},{"lo":7.16,"hi":7.3,"mid":7.23,"touches":4,"last_touch_days_ago":4},{"lo":7.87,"hi":7.905,"mid":7.8883,"touches":3,"last_touch_days_ago":3},{"lo":8.37,"hi":8.55,"mid":8.47,"touches":3,"last_touch_days_ago":1},{"lo":8.79,"hi":8.94,"mid":8.8667,"touches":3,"last_touch_days_ago":0},{"lo":9.53,"hi":9.54,"mid":9.535,"touches":2,"last_touch_days_ago":2}],"high":10.19,"low":5.97,"atr":0.8752,"sessions":14,"tol":0.2188}}