{"symbol":"SNAP","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[199614.8,98555.0,90938.9,69996.4,84915.7,72106.1,99291.2,62402.9,49253.6,62269.0,83084.7,67670.1,71157.4,49363.6,48415.6,59972.4,46098.2,48797.5,59043.2,49777.9,50921.4,49494.0,49329.1,40398.4,54001.7,40661.6,49694.6,51449.9,49432.3,64780.4,57056.6,72457.0,51637.1,38148.8,46393.9,52166.7,48875.2,33333.4,43796.8,42795.9,74037.1,42005.7,75251.4,51208.1,48111.5,124931.7,57882.6,38093.9,49589.9,58434.6,42385.4,37704.4,47324.0,51539.9,56294.5,57031.4,44453.4,79267.4,53473.4,65369.5,88176.6,62978.0,46823.9,51345.3,44463.8,47896.8,40744.8,49922.6,62568.9,43184.7,47807.6,71209.8,109398.1,75712.0,50850.6,56488.3,53977.4,65679.7,64957.6,54066.0,50453.5,64941.0,60254.0,65568.0,76969.1,37858.1,32903.4,28906.4,39852.0,49421.6,42814.9,39204.4,64183.5,33876.8,39599.3,57509.3,39255.9,51439.3,56997.8,92130.3,89028.1,71760.8,50411.4,42952.4,36445.9,45346.6,40430.6,36404.1,34180.5,42267.9,51001.6,27742.4,30598.7,41044.0,36785.0,62424.8,42336.6,59038.3,92809.0,38384.9,49169.4,40543.4,39409.8,70864.3,68691.9,47301.9,42932.1,45233.1,39822.9,32529.4,36793.4,38112.7,63761.1,41722.9,52687.3,62532.5,40328.6,56871.3,49421.0,33440.4,39971.7,32814.6,41125.4,35483.8,47467.5,48760.9,53548.9,56098.3,39288.0,40500.1,43918.6,65050.6,62520.1,58817.6,49389.2,51363.3,44771.2,45556.7,32084.2,59437.7,38439.6,34080.6,34183.9,44338.5,46417.8,30265.5,51160.9,45998.9,37890.8,35872.2,56590.1,52472.6,51009.9,42432.1,43463.8,43420.3,49836.3,58882.5,33663.5,31972.1,35681.6,35432.0,25514.9,28892.0,28024.8,30235.4,28646.1,38754.5,32949.6,31791.7,27448.2,25261.8,25955.1,26104.1,30202.1,32024.7,29409.8,45881.5,32571.9,48672.4,50819.8,46778.9,31035.4,25565.4,39828.0,32484.2,57268.6,33511.9,56244.9,44136.2,103732.3,42929.2,27660.6,31019.4,39939.2,31114.0,31462.2,31023.4,39976.6,35695.6,37808.7,44732.1,25191.9,26130.9,31358.5,25555.1,55112.7,24188.6,21025.2,31430.4,42500.4,30142.8,49895.1,42889.9,33371.9,45831.6,19939.6,20377.9,18102.7,26740.1,26903.9,35274.4,32246.7,42037.1,30865.9,35938.1,44117.9,32776.2,28362.6,26778.0,20854.6,38072.3,34469.5,19445.9,19971.4,52167.1,31099.3,57846.1,33950.3,26319.1,35659.8,28755.6,23524.9,22925.2,37559.5,27251.1,19728.1,32558.6,24575.3,24553.2,42371.1,34792.2,24187.1,26705.9,25943.1,23802.2,28847.0,23561.6,18129.1,31442.6,44952.4,29355.4,54263.1,21945.6,18533.2,25145.6,27479.1,95126.9,20222.2,21055.3,43439.6,107944.9,23843.2,45190.6,38968.6,55222.9,23249.5,29624.4,23636.3,27651.8,38958.1,29540.7,26832.5,39630.9,32758.1,46814.1,40577.2,23016.4,18648.9,21470.4,27374.1,23686.5,42581.9,33348.1,45972.1,20020.9,21845.6,35424.0,107407.5,24913.3,26694.9,29544.4,31867.0,35548.4,29183.8,35387.5,27834.1,22217.1,39698.6,30688.7,34966.7,14217.4,29984.9,28005.3,30536.2,33870.9,23623.8,17901.6,23393.9,16288.9,27932.3,27973.9,35887.6,19673.8,18066.2,29139.5,32373.9,20727.4,39411.1,29378.0,31731.8,24912.0,88593.5,24768.3,15221.3,48714.4,32513.6,49745.9,46471.1,33869.5,38733.0,40397.6,46301.8,54847.3,41638.0,50185.9,44953.6,40090.1,31322.9,65887.6,35593.9,62999.1,66793.9,96050.2,43513.6,49342.2,79150.8,64658.4,58154.4,76224.5,125227.1,112760.6,94560.8,109802.1,141240.1,182503.9,197263.4,225002.5,373183.1,600139.6],"cum_vol":[199614.8,298169.8,389108.7,459105.1,544020.9,616126.9,715418.1,777821.0,827074.6,889343.6,972428.4,1040098.5,1111255.9,1160619.4,1209035.0,1269007.4,1315105.6,1363903.1,1422946.3,1472724.2,1523645.6,1573139.6,1622468.7,1662867.1,1716868.9,1757530.5,1807225.1,1858675.0,1908107.3,1972887.6,2029944.2,2102401.2,2154038.3,2192187.1,2238580.9,2290747.6,2339622.9,2372956.2,2416753.0,2459548.9,2533586.0,2575591.7,2650843.1,2702051.3,2750162.8,2875094.5,2932977.1,2971071.0,3020660.9,3079095.5,3121480.9,3159185.3,3206509.3,3258049.2,3314343.7,3371375.1,3415828.4,3495095.9,3548569.3,3613938.8,3702115.4,3765093.4,3811917.3,3863262.6,3907726.4,3955623.1,3996367.9,4046290.6,4108859.4,4152044.1,4199851.7,4271061.5,4380459.6,4456171.6,4507022.1,4563510.4,4617487.9,4683167.6,4748125.2,4802191.2,4852644.7,4917585.7,4977839.7,5043407.7,5120376.8,5158234.9,5191138.2,5220044.6,5259896.6,5309318.2,5352133.1,5391337.5,5455521.0,5489397.8,5528997.1,5586506.4,5625762.3,5677201.6,5734199.4,5826329.6,5915357.8,5987118.6,6037530.0,6080482.4,6116928.2,6162274.9,6202705.4,6239109.5,6273290.0,6315557.9,6366559.5,6394301.9,6424900.6,6465944.6,6502729.6,6565154.4,6607491.1,6666529.4,6759338.4,6797723.2,6846892.6,6887436.0,6926845.8,6997710.1,7066401.9,7113703.9,7156636.0,7201869.1,7241692.1,7274221.4,7311014.8,7349127.5,7412888.6,7454611.6,7507298.9,7569831.4,7610160.0,7667031.3,7716452.3,7749892.7,7789864.4,7822679.1,7863804.5,7899288.3,7946755.8,7995516.7,8049065.6,8105163.9,8144451.9,8184951.9,8228870.5,8293921.1,8356441.2,8415258.8,8464648.0,8516011.3,8560782.5,8606339.2,8638423.4,8697861.1,8736300.8,8770381.4,8804565.3,8848903.8,8895321.6,8925587.1,8976747.9,9022746.8,9060637.6,9096509.8,9153099.9,9205572.5,9256582.4,9299014.5,9342478.3,9385898.6,9435734.9,9494617.4,9528280.9,9560252.9,9595934.5,9631366.5,9656881.4,9685773.4,9713798.2,9744033.6,9772679.7,9811434.2,9844383.8,9876175.5,9903623.7,9928885.5,9954840.6,9980944.7,10011146.8,10043171.5,10072581.3,10118462.8,10151034.6,10199707.0,10250526.8,10297305.7,10328341.1,10353906.4,10393734.4,10426218.6,10483487.2,10516999.1,10573243.9,10617380.1,10721112.4,10764041.6,10791702.2,10822721.6,10862660.8,10893774.8,10925237.0,10956260.4,10996237.0,11031932.6,11069741.4,11114473.5,11139665.4,11165796.2,11197154.7,11222709.9,11277822.6,11302011.1,11323036.4,11354466.8,11396967.2,11427110.0,11477005.1,11519895.0,11553266.9,11599098.5,11619038.1,11639416.0,11657518.7,11684258.8,11711162.7,11746437.1,11778683.8,11820720.9,11851586.8,11887524.9,11931642.7,11964418.9,11992781.6,12019559.6,12040414.1,12078486.4,12112955.9,12132401.8,12152373.1,12204540.3,12235639.6,12293485.7,12327436.0,12353755.1,12389414.9,12418170.4,12441695.3,12464620.5,12502180.0,12529431.1,12549159.2,12581717.8,12606293.1,12630846.3,12673217.4,12708009.6,12732196.6,12758902.6,12784845.7,12808647.9,12837494.9,12861056.5,12879185.6,12910628.2,12955580.6,12984935.9,13039199.0,13061144.6,13079677.9,13104823.4,13132302.5,13227429.4,13247651.6,13268706.9,13312146.5,13420091.4,13443934.6,13489125.2,13528093.8,13583316.6,13606566.1,13636190.5,13659826.8,13687478.6,13726436.6,13755977.4,13782809.9,13822440.7,13855198.8,13902012.9,13942590.1,13965606.5,13984255.4,14005725.8,14033099.9,14056786.4,14099368.2,14132716.4,14178688.5,14198709.4,14220555.0,14255979.0,14363386.5,14388299.8,14414994.6,14444539.0,14476406.0,14511954.4,14541138.2,14576525.7,14604359.9,14626576.9,14666275.5,14696964.2,14731930.9,14746148.4,14776133.2,14804138.5,14834674.7,14868545.6,14892169.4,14910071.0,14933464.9,14949753.7,14977686.0,15005659.9,15041547.6,15061221.4,15079287.6,15108427.1,15140801.0,15161528.4,15200939.6,15230317.6,15262049.4,15286961.4,15375554.9,15400323.1,15415544.4,15464258.9,15496772.4,15546518.3,15592989.4,15626858.9,15665591.9,15705989.6,15752291.4,15807138.6,15848776.6,15898962.6,15943916.2,15984006.3,16015329.2,16081216.9,16116810.8,16179809.9,16246603.8,16342654.0,16386167.6,16435509.8,16514660.6,16579318.9,16637473.4,16713697.9,16838924.9,16951685.5,17046246.3,17156048.4,17297288.6,17479792.4,17677055.9,17902058.4,18275241.5,18875381.1],"abs_move_pct":[0.4902,0.5492,0.6262,0.645,0.8685,0.7859,0.9384,0.9642,0.9161,0.9393,0.8544,0.9472,1.0285,1.0424,1.0598,1.1436,1.1039,1.0085,0.9745,0.9495,0.9264,0.9792,0.9768,0.9444,0.8917,0.9624,1.0234,1.0269,1.0556,1.1018,1.0447,1.0327,0.9777,1.0093,1.0102,0.9663,1.013,1.0314,1.0388,1.0738,1.1274,1.1176,1.2272,1.2234,1.2093,1.2904,1.3327,1.3515,1.3799,1.3787,1.3349,1.3602,1.3683,1.4798,1.5093,1.5044,1.5285,1.6097,1.5913,1.6292,1.653,1.6883,1.6147,1.6048,1.5746,1.6118,1.6501,1.67,1.6849,1.7404,1.7887,1.8188,1.8591,1.8777,1.8187,1.8494,1.8284,1.823,1.8002,1.787,1.6917,1.6217,1.5877,1.5475,1.556,1.5968,1.5874,1.5723,1.6153,1.6353,1.6592,1.66,1.6838,1.6996,1.7402,1.7424,1.7004,1.7013,1.7428,1.788,1.8413,1.8796,1.8498,1.7729,1.7434,1.749,1.7667,1.7765,1.779,1.6787,1.7282,1.7094,1.7149,1.7247,1.7191,1.7199,1.7292,1.746,1.8113,1.7948,1.7472,1.7668,1.7742,1.8146,1.8195,1.7725,1.8133,1.8177,1.8026,1.8308,1.8812,1.931,1.9093,1.9155,1.913,1.919,1.9331,1.8793,1.8922,1.8996,1.9174,1.975,1.9973,2.0226,2.0361,2.0635,2.0599,2.1021,2.1203,2.1197,2.1098,2.1797,2.1885,2.2253,2.2433,2.1846,2.1428,2.112,2.1265,2.0877,2.0504,1.9837,1.9882,2.0285,1.9981,1.9716,1.9625,1.985,1.9883,1.969,1.9586,1.96,1.9155,1.9389,1.929,1.9392,1.8811,1.8869,1.8346,1.794,1.7767,1.7928,1.7771,1.7676,1.7947,1.7899,1.8205,1.7882,1.7622,1.7827,1.765,1.7598,1.724,1.7431,1.7476,1.7358,1.7689,1.8484,1.8641,1.8847,1.9169,1.9109,1.9168,1.9121,1.9362,1.9184,1.9962,2.0035,2.0385,2.0116,1.9964,1.9984,1.9367,1.953,1.9287,1.9692,2.0293,2.0232,2.0315,2.0367,2.0692,2.0651,2.0128,1.9864,1.9892,2.0042,1.9821,1.9266,1.8961,1.8886,1.8759,1.9219,1.9219,1.9568,1.9597,1.9792,1.9908,2.006,2.0083,1.9864,2.0131,2.0653,2.0623,2.0873,2.1389,2.1248,2.176,2.1416,2.1574,2.177,2.1424,2.11,2.1338,2.1712,2.1807,2.1534,2.1615,2.1614,2.1583,2.1423,2.1408,2.1257,2.128,2.132,2.1477,2.1541,2.1504,2.1592,2.1577,2.1631,2.1979,2.207,2.2283,2.2202,2.2147,2.2154,2.1986,2.227,2.2093,2.216,2.2101,2.1972,2.1966,2.2004,2.1951,2.1898,2.2021,2.1307,2.1629,2.1526,2.1553,2.1159,2.1308,2.1517,2.1525,2.1571,2.1576,2.1457,2.1677,2.1527,2.1188,2.1028,2.086,2.0665,2.0766,2.0774,2.0686,2.0999,2.0834,2.0758,2.0672,2.0742,2.0601,2.0185,2.0076,2.0244,2.0013,1.9858,2.0103,2.0161,2.017,2.0257,2.0146,2.0138,2.0253,2.0734,2.0928,2.1107,2.0863,2.1007,2.1277,2.1052,2.1188,2.1028,2.1041,2.1329,2.1395,2.1086,2.1021,2.0866,2.1217,2.1195,2.0928,2.0934,2.1099,2.1308,2.0775,2.0888,2.0735,2.0914,2.0915,2.0761,2.0694,2.0705,2.0534,2.0803,2.0592,2.0787,2.069,2.0953,2.0763,2.0677,2.0713,2.0606,2.0454,2.0365,2.0014,1.9521,1.9585,2.0103,1.9707,1.9779,1.9983,2.008,2.0455,2.0443,2.044,2.0566,2.0529,2.0103,2.0503,2.0739,2.0742,2.0928,2.0216,2.069,2.0589,2.0554,2.0757,2.0604],"open5_vol":544020.9,"days":14,"atr14":0.4931142857142859,"adv14":24954942,"avg_range_pct14":4.279,"prev_close":12.62,"prev_high":12.93,"prev_low":12.58,"high_20d":13.05,"ref_5d_high":13.05,"ref_5d_low":11.35,"ref_5d_avg_high":12.393,"ref_5d_avg_low":11.8302,"ref_5d_avg_range":0.5628,"sr14":{"levels":[{"lo":10.4,"hi":10.5,"mid":10.4559,"touches":6,"last_touch_days_ago":7},{"lo":10.6201,"hi":10.71,"mid":10.683,"touches":5,"last_touch_days_ago":8},{"lo":11.18,"hi":11.3,"mid":11.24,"touches":2,"last_touch_days_ago":5},{"lo":11.35,"hi":11.47,"mid":11.41,"touches":2,"last_touch_days_ago":4},{"lo":11.53,"hi":11.63,"mid":11.5833,"touches":3,"last_touch_days_ago":2},{"lo":11.67,"hi":11.79,"mid":11.73,"touches":2,"last_touch_days_ago":3},{"lo":11.9611,"hi":12.015,"mid":11.9881,"touches":2,"last_touch_days_ago":1},{"lo":12.14,"hi":12.18,"mid":12.16,"touches":2,"last_touch_days_ago":2},{"lo":12.93,"hi":13.05,"mid":12.99,"touches":2,"last_touch_days_ago":0}],"high":13.05,"low":10.4,"atr":0.4931,"sessions":14,"tol":0.1233}}