{"symbol":"RIOT","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[511357.6,208586.6,161732.4,159514.4,174182.9,188969.6,209615.6,164822.1,189997.9,149106.6,209995.1,179550.3,119011.0,153988.7,132349.3,168304.4,179558.1,116692.6,126591.1,132920.5,139205.9,115397.9,126338.3,139468.9,98544.1,106180.1,131899.9,117481.3,128936.6,125416.7,167730.5,112194.3,150881.8,125478.6,123195.9,126993.1,116611.8,115473.9,127394.0,118967.6,130903.9,116994.2,103658.1,109998.3,84737.5,120724.9,110025.6,93537.3,95553.1,87544.9,99702.6,99143.6,97879.9,99375.4,112627.3,104303.7,116906.8,121997.9,129258.1,114428.0,134281.6,98392.4,100881.7,109926.3,86275.9,89029.6,105391.9,126568.8,75283.0,76756.1,67213.7,72771.6,85620.1,82380.1,66963.2,94602.1,80186.7,79386.1,76466.0,99509.6,87537.3,117079.2,73731.1,69475.4,64420.1,81693.5,76238.9,79674.0,86766.1,122790.6,87459.5,83322.1,74150.2,66369.8,69397.7,97163.6,63956.6,58838.7,63704.9,60543.6,55243.1,68548.6,57902.9,63288.9,59492.6,60328.4,61685.0,78593.9,70991.4,56925.1,60869.7,61700.1,51549.4,67743.4,63461.6,86159.4,82191.3,65199.4,78634.5,75200.6,60318.4,74600.9,85636.9,57821.4,60687.0,52522.9,56474.1,42419.7,45847.2,47335.6,49772.4,61320.4,49811.3,60784.3,57140.3,45493.1,62329.8,52026.4,44875.2,47290.0,56138.1,47192.9,50943.2,51575.8,42378.7,37089.9,40219.1,52440.9,41979.6,31378.5,45661.1,42571.5,62027.3,57819.6,45664.1,42119.8,51620.9,57354.7,46795.5,31390.8,40164.2,47576.6,41921.0,38998.9,45351.6,44723.3,47301.2,45172.6,42574.6,40543.5,48537.7,44698.0,56039.7,35447.9,45251.0,45268.9,41597.4,43973.4,40055.1,47976.0,65850.1,47893.1,42943.9,35493.8,38655.4,40863.8,42167.4,58582.1,37544.5,57810.6,44967.2,38938.3,50731.6,43638.1,41993.5,34019.4,50921.6,42901.0,43165.4,35533.8,51351.9,29427.1,32060.6,42523.0,32424.1,33096.7,32790.7,37064.9,46836.0,47246.5,75866.3,34034.9,34790.5,28017.1,33291.6,32514.0,24157.6,33257.0,28790.7,34665.6,29609.5,44877.2,58350.3,44118.9,36823.8,41174.6,35402.4,29807.1,37515.5,44165.4,43442.1,40551.3,41208.4,42653.6,37404.9,46961.5,34274.7,46099.6,35018.9,37932.0,38324.3,32071.3,34764.8,37997.5,38168.9,32980.6,30045.9,33916.4,35583.1,29308.1,36222.5,35722.6,48562.2,28912.1,43475.1,40708.9,31051.9,56771.0,31035.1,44512.9,32867.7,46530.5,35724.1,36693.4,42728.1,23190.8,26575.1,23260.7,30819.1,45641.4,37121.8,47547.1,42781.6,38661.4,29461.6,38678.5,28793.4,46263.6,43793.2,30559.0,38246.3,33819.1,40613.9,34615.7,28237.4,33995.6,28967.1,26090.6,32125.8,29472.9,33274.4,33924.7,32906.4,41101.1,36778.7,34122.4,49797.8,29195.4,36469.6,31610.1,40348.1,51774.5,40257.8,36120.0,30315.9,49255.8,37141.0,35786.9,42722.3,51013.1,62293.1,43367.7,39460.6,36589.6,34261.7,45354.5,51593.1,52577.9,37931.7,46761.9,55039.3,71293.1,52776.9,41917.9,47163.8,32887.5,40454.1,57849.5,46256.9,47052.6,47763.7,43756.5,56410.4,39707.4,50553.9,54880.4,57678.6,40193.9,39119.6,48965.4,68893.9,45009.1,49053.6,52325.0,59546.5,45784.1,61019.0,58421.1,37239.4,82387.6,44434.2,58776.1,51374.4,48915.5,45546.9,44343.6,36053.6,47985.6,53474.8,48169.0,63646.7,60166.9,43367.4,75576.9,74449.4,55888.9,66480.4,67794.9,53465.5,61237.4,68350.6,61289.0,76849.1,57545.4,65281.1,55684.4,84430.8,82612.4,57593.6,79414.7,109262.6,99632.6,101999.5,84363.1,122748.9,132807.6,124463.8,125247.9,188847.9,262537.5],"cum_vol":[511357.6,719944.2,881676.6,1041191.0,1215373.9,1404343.4,1613959.1,1778781.1,1968779.1,2117885.7,2327880.8,2507431.1,2626442.1,2780430.8,2912780.1,3081084.5,3260642.6,3377335.1,3503926.3,3636846.8,3776052.6,3891450.5,4017788.8,4157257.7,4255801.9,4361982.0,4493881.9,4611363.2,4740299.9,4865716.6,5033447.1,5145641.4,5296523.1,5422001.8,5545197.6,5672190.7,5788802.5,5904276.4,6031670.4,6150638.1,6281541.9,6398536.1,6502194.2,6612192.5,6696930.0,6817654.9,6927680.5,7021217.8,7116770.9,7204315.9,7304018.5,7403162.1,7501041.9,7600417.3,7713044.6,7817348.3,7934255.1,8056253.0,8185511.1,8299939.1,8434220.7,8532613.1,8633494.8,8743421.1,8829697.0,8918726.6,9024118.5,9150687.3,9225970.3,9302726.4,9369940.1,9442711.7,9528331.9,9610712.0,9677675.2,9772277.3,9852464.0,9931850.1,10008316.1,10107825.8,10195363.1,10312442.3,10386173.4,10455648.8,10520068.9,10601762.4,10678001.3,10757675.3,10844441.4,10967232.0,11054691.5,11138013.6,11212163.9,11278533.6,11347931.4,11445095.0,11509051.6,11567890.3,11631595.2,11692138.9,11747381.9,11815930.6,11873833.4,11937122.3,11996614.9,12056943.3,12118628.3,12197222.1,12268213.5,12325138.6,12386008.4,12447708.5,12499257.9,12567001.3,12630462.9,12716622.3,12798813.6,12864012.9,12942647.4,13017848.1,13078166.5,13152767.4,13238404.2,13296225.6,13356912.6,13409435.5,13465909.6,13508329.3,13554176.5,13601512.1,13651284.5,13712604.9,13762416.2,13823200.5,13880340.8,13925833.9,13988163.7,14040190.1,14085065.4,14132355.4,14188493.4,14235686.4,14286629.6,14338205.4,14380584.1,14417674.0,14457893.1,14510334.0,14552313.6,14583692.1,14629353.2,14671924.7,14733952.0,14791771.6,14837435.7,14879555.5,14931176.4,14988531.1,15035326.6,15066717.4,15106881.6,15154458.1,15196379.1,15235378.1,15280729.7,15325453.0,15372754.2,15417926.8,15460501.4,15501044.9,15549582.6,15594280.6,15650320.4,15685768.3,15731019.3,15776288.1,15817885.5,15861858.9,15901914.0,15949890.0,16015740.1,16063633.2,16106577.1,16142070.9,16180726.2,16221590.0,16263757.4,16322339.4,16359883.9,16417694.5,16462661.7,16501600.0,16552331.6,16595969.6,16637963.1,16671982.5,16722904.1,16765805.1,16808970.5,16844504.3,16895856.2,16925283.4,16957344.0,16999867.0,17032291.1,17065387.8,17098178.5,17135243.4,17182079.4,17229325.9,17305192.2,17339227.1,17374017.6,17402034.6,17435326.3,17467840.3,17491997.9,17525254.9,17554045.6,17588711.2,17618320.7,17663197.9,17721548.2,17765667.1,17802490.9,17843665.5,17879067.9,17908875.1,17946390.6,17990556.0,18033998.1,18074549.4,18115757.7,18158411.4,18195816.2,18242777.7,18277052.4,18323152.1,18358171.0,18396103.0,18434427.3,18466498.6,18501263.4,18539260.9,18577429.7,18610410.4,18640456.3,18674372.6,18709955.8,18739263.9,18775486.4,18811209.0,18859771.2,18888683.4,18932158.5,18972867.4,19003919.4,19060690.4,19091725.4,19136238.4,19169106.1,19215636.6,19251360.7,19288054.1,19330782.1,19353972.9,19380548.1,19403808.8,19434627.9,19480269.3,19517391.1,19564938.1,19607719.7,19646381.1,19675842.7,19714521.2,19743314.6,19789578.1,19833371.4,19863930.4,19902176.6,19935995.8,19976609.6,20011225.4,20039462.7,20073458.3,20102425.4,20128516.1,20160641.9,20190114.8,20223389.1,20257313.9,20290220.2,20331321.4,20368100.1,20402222.5,20452020.3,20481215.7,20517685.3,20549295.4,20589643.4,20641417.9,20681675.7,20717795.7,20748111.6,20797367.4,20834508.4,20870295.4,20913017.6,20964030.8,21026323.9,21069691.6,21109152.2,21145741.9,21180003.6,21225358.1,21276951.1,21329529.0,21367460.7,21414222.6,21469261.9,21540555.0,21593331.9,21635249.8,21682413.6,21715301.1,21755755.1,21813604.6,21859861.5,21906914.1,21954677.9,21998434.4,22054844.8,22094552.2,22145106.1,22199986.5,22257665.1,22297859.0,22336978.6,22385944.0,22454837.9,22499847.0,22548900.6,22601225.6,22660772.1,22706556.2,22767575.2,22825996.3,22863235.6,22945623.3,22990057.5,23048833.6,23100208.0,23149123.5,23194670.4,23239014.1,23275067.6,23323053.3,23376528.1,23424697.1,23488343.8,23548510.6,23591878.0,23667454.9,23741904.3,23797793.1,23864273.5,23932068.4,23985533.9,24046771.4,24115121.9,24176410.9,24253260.0,24310805.4,24376086.5,24431770.9,24516201.6,24598814.1,24656407.7,24735822.4,24845085.0,24944717.6,25046717.1,25131080.1,25253829.1,25386636.6,25511100.4,25636348.3,25825196.2,26087733.7],"abs_move_pct":[0.7982,0.9712,1.222,1.2382,1.3618,1.5521,1.5564,1.66,1.5592,1.8286,1.6146,1.7851,1.7777,1.8945,1.9723,2.1436,2.2735,2.1366,2.0502,2.2671,2.2007,2.2478,2.429,2.53,2.4322,2.567,2.5657,2.5409,2.5619,2.627,2.8069,2.8687,3.0448,3.1324,3.1863,3.1874,3.23,3.3459,3.1066,3.2934,3.4272,3.5345,3.3134,3.1752,3.2481,3.1274,2.9947,3.216,3.1449,3.0386,2.9736,2.7583,2.9307,2.9981,3.0159,3.1219,3.0068,3.1378,3.3557,3.3514,3.4147,3.605,3.7493,3.6378,3.587,3.5366,3.5515,3.4261,3.2026,3.2624,3.4594,3.4939,3.4904,3.4919,3.5397,3.4919,3.3326,3.2013,3.241,3.3019,3.3713,3.3798,3.4122,3.2557,3.2081,3.1124,3.0429,3.0687,3.081,2.9877,2.9322,2.9017,2.8495,2.8448,2.903,2.8392,2.8826,2.9841,2.9246,2.8712,2.9886,3.1267,3.193,3.1844,2.993,2.9733,3.0999,3.1177,3.1169,3.1254,3.039,3.0728,3.0979,3.0768,3.16,3.0426,3.1593,3.2966,3.3828,3.4416,3.4516,3.5008,3.3165,3.1713,3.2202,3.288,3.4135,3.3841,3.3337,3.2746,3.2306,3.1,3.1007,3.0234,2.9855,2.9941,2.8674,2.8524,2.8145,2.7175,2.7112,2.687,2.7325,2.7364,2.6836,2.791,2.7797,2.8318,2.8031,2.7861,2.8105,2.7545,2.7587,2.8325,2.9441,2.9066,2.8387,2.7268,2.8033,2.8067,2.8328,2.8699,2.9647,2.927,2.958,2.9478,2.9726,2.9188,2.9791,3.0467,3.107,2.9628,2.9348,2.9689,3.0265,2.881,2.9843,2.9251,3.0114,2.9713,2.8993,2.9127,2.9514,2.9368,3.0732,2.9963,3.0613,2.955,3.0156,3.0015,3.0166,3.0089,2.9811,3.0005,2.8807,2.9225,2.8439,2.8715,2.8592,2.9607,2.9408,2.9592,2.9713,2.9622,2.9476,2.9429,2.9674,2.9447,2.9849,2.9426,3.0412,2.9709,2.9797,2.9242,2.9521,3.0149,3.06,3.0141,2.9474,2.9612,2.9978,3.0054,2.9636,2.9174,2.921,2.9945,3.0525,2.9697,2.9668,3.029,2.9656,2.9746,2.9189,2.8538,2.8084,2.7729,2.6881,2.7052,2.6766,2.7313,2.784,2.8568,2.863,2.7875,2.8113,2.8945,3.0044,3.0039,3.0028,3.0559,3.0608,3.104,3.0903,3.1203,3.1386,3.1132,3.1806,3.1848,3.2309,3.2682,3.2895,3.3074,3.3037,3.2947,3.2833,3.2766,3.2527,3.2215,3.2277,3.3109,3.2587,3.1975,3.1218,3.1269,3.1564,3.2942,3.3597,3.3796,3.3058,3.3544,3.3068,3.3997,3.3789,3.3446,3.3227,3.3465,3.4006,3.4099,3.4429,3.524,3.5425,3.5706,3.551,3.574,3.6114,3.552,3.5374,3.5461,3.5828,3.592,3.6682,3.6485,3.6325,3.6682,3.5467,3.5849,3.6169,3.7049,3.6079,3.6356,3.4976,3.5715,3.4999,3.4025,3.4178,3.4726,3.485,3.5208,3.5615,3.6136,3.7188,3.783,3.8055,3.7768,3.8116,3.778,3.8678,3.8834,3.9066,3.8602,3.8229,3.79,3.7717,3.7466,3.813,3.7732,3.8368,3.7588,3.7647,3.8128,3.9246,3.9278,3.9754,4.0041,4.0648,4.0771,4.0909,4.05,4.051,4.1133,4.0889,4.0485,4.0536,3.8715,3.899,3.966,4.0078,3.9436,3.8968,3.9696,4.0823,4.0628,4.11,4.0364,4.1014,4.146,4.2096,4.1833,4.2216,4.2347,4.2133,4.2291,4.102,4.1718,4.1795,4.208,4.2157,4.1907,4.1689,4.2135,4.2021,4.2107,4.2342,4.2691,4.2892,4.2242,4.2164,4.2509,4.2677,4.2856],"open5_vol":1215373.9,"days":14,"atr14":1.0882714285714286,"adv14":28370809,"avg_range_pct14":9.226,"prev_close":12.95,"prev_high":13.025,"prev_low":11.92,"high_20d":15.87,"ref_5d_high":13.34,"ref_5d_low":11.35,"ref_5d_avg_high":12.821,"ref_5d_avg_low":11.886,"ref_5d_avg_range":0.935,"sr14":{"levels":[{"lo":10.9,"hi":11.02,"mid":10.96,"touches":2,"last_touch_days_ago":5},{"lo":11.22,"hi":11.46,"mid":11.3433,"touches":3,"last_touch_days_ago":4},{"lo":11.71,"hi":11.98,"mid":11.8593,"touches":8,"last_touch_days_ago":0},{"lo":12.4,"hi":12.66,"mid":12.5178,"touches":7,"last_touch_days_ago":1},{"lo":12.75,"hi":12.94,"mid":12.8233,"touches":3,"last_touch_days_ago":2},{"lo":13.025,"hi":13.13,"mid":13.075,"touches":3,"last_touch_days_ago":0}],"high":13.34,"low":10.9,"atr":1.0883,"sessions":14,"tol":0.2721}}