{"symbol":"RGNX","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[19777.9,5754.7,6267.5,6555.9,2892.6,5653.4,7179.6,3517.2,5330.4,5187.9,4733.8,6877.3,4067.1,1686.9,4015.6,4494.8,2446.6,2944.9,2982.5,2405.7,2756.7,2752.4,3102.7,1585.8,2147.4,2846.2,1325.1,2895.9,1669.4,3815.9,2387.0,2655.6,2953.4,1017.0,2144.4,2176.4,1608.9,3317.4,2153.4,1966.9,2035.4,1557.5,1324.2,6331.9,5053.7,2135.9,2174.7,2233.7,3351.6,2207.9,2636.9,3604.6,1915.0,1865.4,1496.6,1247.9,3264.3,1791.6,2059.8,4170.6,2989.6,3022.1,2618.9,2660.6,2429.6,1996.6,1481.9,2017.8,1246.0,1505.9,1658.2,2377.3,1047.8,958.5,1636.4,2625.3,1482.6,1763.4,1126.4,2423.1,947.9,2003.1,4410.5,2388.3,1317.9,3592.6,1199.9,2300.8,900.6,1765.3,1734.9,3988.9,2877.9,2091.7,2582.4,1708.0,1643.9,2264.7,1525.9,1948.9,1598.9,2472.0,2380.8,2536.4,2115.1,3176.6,2438.4,2888.4,1475.6,2267.9,1631.4,1375.4,1519.4,1800.6,1518.7,1824.8,1126.4,2481.4,1741.9,1071.6,1727.6,1351.9,1908.8,1133.6,1030.7,2085.0,1379.9,1462.1,1422.2,1577.3,600.9,1450.0,752.9,1232.7,1038.4,2130.1,2332.9,985.5,779.0,1620.2,1160.2,1061.9,1736.9,1031.0,2648.4,1760.6,1706.3,1415.1,1339.4,887.1,1106.2,1094.7,752.9,1692.1,919.1,1644.5,1026.3,1207.6,527.5,788.4,2053.0,1998.4,2000.1,1139.9,1719.1,645.1,531.6,1270.6,1467.6,882.5,1013.3,1006.9,908.1,1282.4,856.9,1295.1,1803.1,1272.8,1335.0,1376.3,1947.8,680.9,1283.4,719.4,1531.1,1509.8,919.4,1807.0,1212.5,1324.6,722.9,793.8,2952.1,1261.1,764.3,839.7,1614.3,1244.1,975.7,1972.8,1197.5,1043.6,1075.4,1323.1,1105.6,1151.5,1403.0,1904.9,1306.6,2204.7,6515.8,1535.7,1407.9,2076.2,1259.4,1564.4,993.7,381.2,966.9,629.4,906.4,873.4,1804.1,1355.5,1514.4,2066.1,1648.1,1291.6,2234.7,1786.4,636.3,1206.9,1551.7,2481.4,1999.5,1035.9,2967.0,1528.5,2593.1,2455.9,2935.2,853.4,1825.5,1093.6,1464.1,1731.3,2486.7,1067.4,882.8,1418.8,912.1,2590.6,1026.8,1103.2,1306.7,1282.6,1699.9,817.1,1531.4,2872.3,732.7,2830.0,1866.6,1094.2,654.4,1656.7,910.5,1119.7,1557.9,982.1,3415.0,1203.6,1485.9,2157.2,1222.2,1322.5,1362.1,1348.9,1625.1,1544.5,1165.3,881.1,944.6,2215.9,1120.2,3219.2,2089.9,2442.2,1186.7,2719.5,1038.9,874.4,1805.5,1226.4,1231.9,918.6,873.5,1458.0,1086.9,654.0,1336.8,2601.5,2341.3,676.9,1915.1,1923.9,487.0,1958.4,1444.4,1182.7,2599.6,2552.8,2479.1,1260.0,1007.5,2538.4,1689.1,2545.2,1727.7,4970.6,1643.2,2198.9,1712.1,880.4,747.7,1776.3,1103.4,1249.1,881.6,2710.1,2058.1,3331.1,1463.7,3049.9,6711.2,1363.9,2280.4,2237.2,1938.7,1415.4,1699.9,1037.4,2179.6,1856.9,1554.5,1373.8,1632.4,2213.6,1254.4,1500.0,1647.0,2006.3,917.6,1578.4,2041.4,1544.5,1122.4,1974.4,2500.4,1438.0,1930.9,1828.1,2356.4,1903.0,1766.4,1638.5,1845.5,1257.3,2313.9,2554.4,2133.1,1666.2,2672.2,2562.5,4748.3,4082.4,3319.1,3523.0,2888.0,4003.7,4317.1,3780.7,5585.8,5502.2,8821.9,9531.2,9721.6,12172.9,14621.6,35220.6],"cum_vol":[19777.9,25532.6,31800.1,38356.0,41248.6,46902.1,54081.6,57598.9,62929.3,68117.1,72850.9,79728.2,83795.4,85482.3,89497.9,93992.7,96439.3,99384.1,102366.6,104772.4,107529.1,110281.4,113384.1,114969.9,117117.3,119963.5,121288.6,124184.5,125853.9,129669.8,132056.8,134712.4,137665.8,138682.8,140827.1,143003.6,144612.5,147929.9,150083.2,152050.1,154085.5,155643.0,156967.2,163299.1,168352.8,170488.6,172663.4,174897.1,178248.7,180456.6,183093.5,186698.1,188613.1,190478.5,191975.1,193222.9,196487.2,198278.8,200338.6,204509.2,207498.9,210520.9,213139.9,215800.4,218230.1,220226.7,221708.6,223726.4,224972.4,226478.3,228136.5,230513.8,231561.6,232520.1,234156.4,236781.7,238264.3,240027.6,241154.0,243577.1,244525.1,246528.1,250938.6,253326.9,254644.9,258237.4,259437.4,261738.1,262638.8,264404.1,266139.0,270127.9,273005.9,275097.6,277679.9,279387.9,281031.8,283296.5,284822.4,286771.2,288370.1,290842.1,293222.9,295759.3,297874.4,301051.1,303489.4,306377.8,307853.4,310121.2,311752.6,313128.0,314647.4,316448.0,317966.7,319791.5,320917.9,323399.2,325141.1,326212.8,327940.4,329292.2,331201.0,332334.6,333365.4,335450.4,336830.3,338292.4,339714.6,341291.9,341892.9,343342.9,344095.7,345328.4,346366.8,348496.9,350829.8,351815.3,352594.3,354214.5,355374.7,356436.6,358173.4,359204.4,361852.8,363613.4,365319.7,366734.8,368074.2,368961.3,370067.5,371162.2,371915.1,373607.2,374526.4,376170.9,377197.1,378404.8,378932.3,379720.6,381773.6,383772.0,385772.1,386912.1,388631.2,389276.3,389807.9,391078.4,392546.1,393428.6,394441.9,395448.8,396356.9,397639.4,398496.3,399791.4,401594.5,402867.3,404202.3,405578.6,407526.4,408207.3,409490.6,410210.1,411741.1,413250.9,414170.4,415977.4,417189.9,418514.5,419237.4,420031.1,422983.3,424244.4,425008.7,425848.4,427462.7,428706.8,429682.5,431655.3,432852.8,433896.4,434971.8,436294.9,437400.6,438552.1,439955.1,441860.0,443166.6,445371.3,451887.1,453422.8,454830.6,456906.9,458166.3,459730.6,460724.4,461105.6,462072.5,462701.9,463608.3,464481.7,466285.9,467641.4,469155.8,471221.9,472870.1,474161.7,476396.4,478182.9,478819.1,480026.1,481577.8,484059.1,486058.6,487094.5,490061.5,491590.0,494183.1,496639.0,499574.2,500427.6,502253.1,503346.7,504810.8,506542.1,509028.8,510096.1,510978.9,512397.7,513309.8,515900.4,516927.1,518030.4,519337.1,520619.6,522319.5,523136.6,524668.1,527540.4,528273.1,531103.1,532969.6,534063.9,534718.2,536374.9,537285.4,538405.1,539963.0,540945.1,544360.1,545563.7,547049.6,549206.8,550429.0,551751.5,553113.6,554462.5,556087.6,557632.1,558797.4,559678.6,560623.2,562839.1,563959.3,567178.5,569268.4,571710.6,572897.3,575616.8,576655.7,577530.1,579335.6,580562.0,581793.9,582712.5,583586.0,585044.0,586130.9,586784.9,588121.7,590723.2,593064.5,593741.4,595656.6,597580.4,598067.4,600025.9,601470.3,602653.0,605252.6,607805.4,610284.5,611544.5,612552.0,615090.4,616779.5,619324.7,621052.4,626023.0,627666.2,629865.1,631577.3,632457.6,633205.4,634981.6,636085.1,637334.1,638215.7,640925.8,642983.9,646314.9,647778.6,650828.5,657539.7,658903.6,661184.0,663421.2,665359.9,666775.3,668475.2,669512.6,671692.2,673549.1,675103.6,676477.4,678109.7,680323.3,681577.6,683077.6,684724.6,686730.9,687648.6,689226.9,691268.4,692812.9,693935.3,695909.7,698410.1,699848.1,701778.9,703607.0,705963.4,707866.4,709632.8,711271.3,713116.8,714374.1,716687.9,719242.3,721375.4,723041.6,725713.9,728276.4,733024.6,737107.1,740426.2,743949.2,746837.2,750840.9,755158.0,758938.7,764524.5,770026.7,778848.6,788379.9,798101.5,810274.4,824896.1,860116.6],"abs_move_pct":[1.3902,2.0738,1.8953,1.8373,1.7343,1.9528,1.9934,2.0295,1.8147,1.6974,1.9175,2.1608,2.2245,2.1925,2.1496,2.285,2.2356,2.4966,2.4838,2.4969,2.6404,2.4963,2.4612,2.3532,2.4247,2.5488,2.6396,2.6414,2.861,2.882,2.7917,3.0942,2.8293,2.9909,3.0901,3.0449,3.0978,3.2052,3.3188,3.1735,3.1028,3.1264,3.1485,3.315,3.2128,3.1531,3.1791,3.2094,3.5053,3.5234,3.5424,3.652,3.5593,3.4419,3.5366,3.5801,3.6133,3.5879,3.66,3.4273,3.5774,3.6392,3.5742,3.5697,3.6125,3.4373,3.5011,3.5126,3.5583,3.5894,3.6778,3.7158,3.6643,3.6608,3.617,3.7774,3.7201,3.6562,3.6204,3.5424,3.6304,3.6984,3.6705,3.7249,3.7817,3.7985,3.7986,3.8563,3.7923,3.9212,3.8602,3.9812,4.0673,4.0172,4.0955,4.1561,4.2892,4.2775,4.2577,4.2492,4.1968,4.0549,3.9122,3.7915,3.7033,3.7037,3.7302,3.8368,3.8632,3.9448,4.0546,4.0317,4.0638,4.1339,4.0712,4.2424,4.2921,4.2448,4.3757,4.3288,4.2559,4.2635,4.317,4.3107,4.2784,4.1528,4.2046,4.2441,4.1311,4.1469,4.0818,3.9827,3.9402,3.9922,4.0091,4.0845,3.9826,3.9145,3.9031,3.9821,3.8831,3.9082,3.8933,3.9586,3.8558,3.8137,3.8282,3.7577,3.7493,3.7789,3.9653,4.0453,4.0397,4.0595,4.0074,4.0433,4.089,4.1393,4.0447,4.1403,4.2354,4.1686,4.106,4.132,4.2185,4.2024,4.1787,4.1785,4.2586,4.1642,4.2328,4.2026,4.1754,4.1493,4.1387,4.0022,3.9158,3.8703,3.9158,3.9985,3.9488,3.9451,3.9353,3.9837,3.8967,3.982,3.9982,4.0537,3.9922,4.0321,3.983,4.0533,4.0918,4.0656,4.0257,4.0192,3.9805,3.9775,4.0097,4.1371,4.0624,4.0655,4.0023,4.1347,4.1084,4.0675,4.1367,4.1073,4.0756,4.0595,4.1041,4.1242,4.1054,4.1013,4.1387,4.1456,4.3043,4.3053,4.352,4.33,4.3112,4.3026,4.2977,4.3197,4.3053,4.2997,4.3284,4.4057,4.5084,4.5325,4.579,4.575,4.5865,4.6266,4.6206,4.634,4.6293,4.6248,4.596,4.6144,4.5365,4.5628,4.6608,4.6371,4.6072,4.5131,4.637,4.5812,4.5628,4.6025,4.5959,4.6284,4.6437,4.5797,4.5115,4.5662,4.5528,4.5959,4.493,4.5599,4.5309,4.5725,4.7091,4.7496,4.7211,4.6484,4.6557,4.6786,4.758,4.7191,4.733,4.6918,4.7179,4.7472,4.6904,4.7263,4.762,4.7684,4.8851,4.9121,4.9498,4.9707,5.0112,5.0072,5.0034,5.1131,5.0428,4.9997,5.064,5.0293,4.9438,4.8521,4.9462,4.9031,4.9106,4.8815,4.8391,4.8677,4.9623,4.9832,5.0669,5.067,4.9674,4.9966,5.0862,5.0462,5.0573,5.0813,5.1107,5.0596,5.0409,5.1178,5.1163,5.1409,5.1597,5.0857,4.984,5.0701,5.0967,5.0837,5.0875,5.0718,5.0948,5.1841,5.1588,5.1197,5.0939,5.0498,5.0175,5.039,4.9904,4.9999,4.9621,4.9548,4.926,4.9666,4.9091,4.9148,4.9009,4.926,4.8862,4.88,4.8049,4.7065,4.7125,4.7566,4.736,4.7705,4.7782,4.7543,4.7302,4.6443,4.571,4.5539,4.5589,4.5192,4.4617,4.439,4.3338,4.439,4.441,4.4745,4.407,4.3683,4.4281,4.4415,4.419,4.393,4.4219,4.4218,4.3714,4.3399,4.3894,4.363,4.3091,4.3413,4.3593,4.2319,4.2333,4.3183,4.2907,4.2533,4.2317,4.2772,4.1401,4.3317,4.3595,4.2683,4.1881,4.1316],"open5_vol":41248.6,"days":14,"atr14":0.9121357142857142,"adv14":1035297,"avg_range_pct14":9.088,"prev_close":9.16,"prev_high":9.455,"prev_low":9.02,"high_20d":12.22,"ref_5d_high":10.39,"ref_5d_low":9.02,"ref_5d_avg_high":10.033,"ref_5d_avg_low":9.45,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":8.865,"hi":9.08,"mid":8.995,"touches":5,"last_touch_days_ago":0},{"lo":9.39,"hi":9.58,"mid":9.479,"touches":5,"last_touch_days_ago":0},{"lo":9.7,"hi":9.9,"mid":9.8143,"touches":7,"last_touch_days_ago":1},{"lo":9.93,"hi":9.94,"mid":9.935,"touches":2,"last_touch_days_ago":10},{"lo":10.2,"hi":10.39,"mid":10.2525,"touches":4,"last_touch_days_ago":2}],"high":12.1099,"low":8.865,"atr":0.9121,"sessions":14,"tol":0.228}}