{"symbol":"RCAT","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[275241.1,132756.2,129778.9,102632.2,88617.5,92873.7,90760.3,85697.9,68771.4,87347.8,65599.3,80861.3,58543.7,70168.2,53144.6,61661.7,71015.1,67021.9,72704.3,66134.4,57035.6,62708.1,50665.9,53949.6,48575.4,47223.8,41964.3,50421.1,43767.6,49406.8,47966.9,58748.6,45322.5,45023.6,35652.6,42137.1,44986.7,47026.2,32464.1,48408.4,41711.5,42085.4,34198.9,52385.9,40180.4,38843.6,49571.5,40665.0,28068.2,29958.3,28968.7,31821.7,40445.6,38117.1,53415.2,29103.4,42822.2,34210.1,25297.9,47653.1,23039.8,26162.7,26668.7,24802.4,47072.6,42637.0,34464.4,37356.9,28463.6,41454.4,24458.1,38660.9,32093.2,53748.1,36654.4,35263.5,37014.6,39056.4,41851.4,41954.5,24385.6,29985.0,31314.9,45456.0,39071.6,36515.6,26186.0,30639.6,18650.1,17907.1,30674.8,25731.8,24711.6,25649.4,32939.5,23590.9,20170.1,20641.4,21415.1,14934.1,15889.5,20873.9,21745.5,23792.3,31779.6,22778.6,20297.9,13382.8,17244.5,22317.2,14445.5,21429.4,14993.4,36448.7,20268.7,20310.2,18604.5,12812.9,15612.3,14108.4,33968.4,35196.6,26640.1,25477.5,20820.9,16097.1,10827.2,20296.7,38135.7,14152.9,23116.5,26400.0,15266.4,25601.3,10652.1,15186.8,21153.4,17205.2,16444.8,16349.5,24455.9,21550.6,20451.2,18246.6,15691.4,15595.1,11543.1,20082.7,17793.9,20466.4,21622.9,18413.4,17982.9,18008.1,19295.4,13464.1,13312.7,15572.1,14140.1,18960.1,9211.6,11487.1,28499.9,16008.8,14574.8,11447.6,18019.6,13592.4,18234.4,15742.4,15259.6,15519.1,18604.7,15638.2,15362.6,24357.9,16185.1,16559.9,13314.1,16282.4,20873.8,20620.9,20144.1,20037.6,13797.7,17708.2,11767.3,17948.2,14859.6,30232.0,18139.4,18478.7,20423.2,15802.6,18739.6,17352.1,21976.4,11560.6,12778.1,12587.6,23797.5,16442.7,15246.7,17009.2,26195.3,25097.1,14941.5,22834.6,11908.9,21410.4,29418.2,16039.1,18047.5,20269.1,20723.6,13343.1,15776.9,8617.4,13848.8,10790.3,18719.1,15500.2,13649.6,11047.7,8199.3,16153.9,16131.1,17769.1,8073.1,13966.5,14631.2,12338.5,10517.1,12962.1,11098.0,15033.4,11963.3,8987.5,13760.4,11482.4,17005.0,10922.9,14349.1,9961.2,10802.3,16049.1,10897.2,11792.5,8823.1,14597.8,10679.4,14589.3,9867.1,7388.1,10288.9,5964.4,4606.9,11362.3,9252.9,14319.5,10496.1,7549.1,9738.2,10165.0,8838.1,10289.9,5292.3,14602.4,9512.5,6197.6,9803.1,8524.9,17214.6,18247.1,12698.6,9574.9,9060.2,10782.8,10496.1,24112.8,17447.8,16575.9,10578.9,11726.5,16022.0,10686.7,13586.0,13561.4,6584.8,9799.4,15787.2,15105.4,9385.0,12822.9,10698.9,13053.6,16183.5,12933.5,14292.5,10168.7,10424.1,12958.2,14045.5,15973.1,9091.8,15068.0,11153.3,10739.6,15926.0,13310.4,11026.9,9090.7,11021.9,7570.2,14690.9,54206.3,33362.0,25648.1,39154.6,17727.2,27831.4,13965.8,17219.6,14446.6,17153.4,12298.5,12412.8,23802.6,17347.9,15378.4,14908.4,22550.6,23873.3,15975.1,14058.1,20508.7,13769.7,18834.0,10249.3,16348.0,12646.4,7743.0,11848.1,14260.1,31411.0,20145.1,14684.9,17417.1,16492.3,14853.6,11908.5,16575.6,11545.6,12372.6,12276.2,15913.2,20557.4,14055.0,10333.7,15870.1,15118.0,24857.3,16804.8,17820.1,14731.1,17690.1,17016.9,19278.7,16218.1,12067.8,14864.4,18066.4,17037.1,19533.9,20571.9,21923.1,25226.3,22815.4,20078.9,18437.8,32558.4,26911.2,24900.5,27864.4,39353.8,47231.4,40347.1,54867.0,55800.5,59143.8],"cum_vol":[275241.1,407997.4,537776.3,640408.5,729026.0,821899.7,912660.0,998357.9,1067129.2,1154477.0,1220076.3,1300937.6,1359481.3,1429649.5,1482794.1,1544455.9,1615471.0,1682492.9,1755197.1,1821331.5,1878367.1,1941075.2,1991741.1,2045690.7,2094266.1,2141489.9,2183454.1,2233875.2,2277642.9,2327049.6,2375016.6,2433765.1,2479087.6,2524111.3,2559763.9,2601901.1,2646887.8,2693914.0,2726378.1,2774786.5,2816498.0,2858583.4,2892782.2,2945168.1,2985348.4,3024192.0,3073763.5,3114428.5,3142496.7,3172455.0,3201423.7,3233245.4,3273691.0,3311808.1,3365223.3,3394326.6,3437148.9,3471359.0,3496656.9,3544310.0,3567349.8,3593512.5,3620181.2,3644983.6,3692056.2,3734693.2,3769157.6,3806514.5,3834978.1,3876432.5,3900890.6,3939551.5,3971644.7,4025392.9,4062047.2,4097310.7,4134325.4,4173381.7,4215233.1,4257187.6,4281573.2,4311558.2,4342873.1,4388329.1,4427400.7,4463916.3,4490102.3,4520741.9,4539391.9,4557299.1,4587973.9,4613705.6,4638417.3,4664066.7,4697006.2,4720597.1,4740767.2,4761408.6,4782823.8,4797757.9,4813647.4,4834521.4,4856266.9,4880059.1,4911838.8,4934617.4,4954915.3,4968298.1,4985542.6,5007859.8,5022305.3,5043734.6,5058728.0,5095176.7,5115445.4,5135755.6,5154360.1,5167173.0,5182785.3,5196893.6,5230862.1,5266058.7,5292698.8,5318176.3,5338997.1,5355094.2,5365921.4,5386218.1,5424353.9,5438506.7,5461623.2,5488023.2,5503289.6,5528890.9,5539542.9,5554729.7,5575883.1,5593088.4,5609533.1,5625882.6,5650338.5,5671889.1,5692340.4,5710586.9,5726278.3,5741873.4,5753416.5,5773499.2,5791293.1,5811759.5,5833382.4,5851795.8,5869778.7,5887786.8,5907082.1,5920546.3,5933859.0,5949431.1,5963571.3,5982531.4,5991743.0,6003230.1,6031729.9,6047738.7,6062313.5,6073761.1,6091780.6,6105373.1,6123607.5,6139349.9,6154609.4,6170128.6,6188733.3,6204371.5,6219734.1,6244092.0,6260277.1,6276837.0,6290151.1,6306433.5,6327307.3,6347928.2,6368072.4,6388110.0,6401907.7,6419615.9,6431383.2,6449331.4,6464191.1,6494423.1,6512562.5,6531041.2,6551464.4,6567267.1,6586006.7,6603358.9,6625335.3,6636895.9,6649673.9,6662261.6,6686059.1,6702501.8,6717748.5,6734757.7,6760953.0,6786050.1,6800991.6,6823826.2,6835735.1,6857145.5,6886563.7,6902602.9,6920650.4,6940919.4,6961643.1,6974986.1,6990763.0,6999380.4,7013229.2,7024019.5,7042738.6,7058238.8,7071888.4,7082936.1,7091135.4,7107289.3,7123420.4,7141189.5,7149262.6,7163229.1,7177860.4,7190198.9,7200715.9,7213678.0,7224776.0,7239809.4,7251772.6,7260760.1,7274520.5,7286002.9,7303007.9,7313930.8,7328279.9,7338241.1,7349043.4,7365092.4,7375989.6,7387782.1,7396605.2,7411203.0,7421882.4,7436471.7,7446338.9,7453726.9,7464015.8,7469980.2,7474587.1,7485949.4,7495202.2,7509521.7,7520017.8,7527566.9,7537305.1,7547470.1,7556308.2,7566598.1,7571890.4,7586492.7,7596005.2,7602202.8,7612005.9,7620530.8,7637745.4,7655992.5,7668691.1,7678265.9,7687326.1,7698108.9,7708605.0,7732717.8,7750165.6,7766741.4,7777320.3,7789046.8,7805068.8,7815755.5,7829341.5,7842902.9,7849487.7,7859287.1,7875074.4,7890179.8,7899564.8,7912387.7,7923086.6,7936140.2,7952323.7,7965257.2,7979549.7,7989718.4,8000142.6,8013100.8,8027146.3,8043119.4,8052211.2,8067279.2,8078432.5,8089172.1,8105098.1,8118408.4,8129435.4,8138526.1,8149548.0,8157118.2,8171809.1,8226015.4,8259377.4,8285025.5,8324180.1,8341907.3,8369738.7,8383704.5,8400924.1,8415370.7,8432524.1,8444822.6,8457235.4,8481038.0,8498385.9,8513764.3,8528672.6,8551223.3,8575096.6,8591071.7,8605129.8,8625638.5,8639408.2,8658242.2,8668491.5,8684839.5,8697485.9,8705228.9,8717077.1,8731337.2,8762748.2,8782893.4,8797578.2,8814995.4,8831487.6,8846341.2,8858249.7,8874825.3,8886370.9,8898743.5,8911019.7,8926932.9,8947490.3,8961545.3,8971879.0,8987749.1,9002867.1,9027724.4,9044529.2,9062349.4,9077080.5,9094770.6,9111787.5,9131066.2,9147284.3,9159352.1,9174216.5,9192282.9,9209320.0,9228853.9,9249425.8,9271348.9,9296575.1,9319390.6,9339469.5,9357907.3,9390465.7,9417376.9,9442277.4,9470141.9,9509495.6,9556727.1,9597074.1,9651941.1,9707741.6,9766885.4],"abs_move_pct":[2.6867,3.4835,4.5173,4.9902,4.7092,5.1586,5.445,5.451,5.8266,6.2527,5.5957,5.1344,5.2257,5.1826,4.7829,4.994,5.7657,5.7436,5.944,6.2672,6.8474,6.4809,6.4457,6.6346,6.535,6.9055,6.8795,6.8686,6.5581,6.4291,6.2901,6.0894,6.2056,5.7003,5.6856,5.5893,5.5893,5.5627,5.7347,5.8361,5.9201,6.1943,6.0537,6.1212,6.02,6.148,5.9761,6.233,6.593,6.1455,5.8907,6.0825,5.9959,5.6479,6.1612,6.5052,6.4154,5.9249,5.8741,5.6103,5.7293,5.7384,5.6442,6.0364,6.1121,6.0233,6.2056,6.1069,6.0943,6.0132,6.1928,5.9293,6.0466,5.4733,5.4941,5.6182,5.7589,5.8224,6.2008,5.936,6.0599,5.959,6.2131,6.5079,6.5284,6.304,6.5012,6.3211,6.2506,6.2662,6.1169,6.3802,6.0946,5.9716,6.3216,6.4477,6.3312,6.5296,6.3048,6.4307,6.5329,6.2038,6.2669,6.2393,6.4127,6.3773,6.3015,6.3399,6.5909,6.4707,6.7339,6.769,6.9162,6.8878,7.1309,7.1501,7.1146,7.1856,7.1349,7.2281,7.2326,7.4546,7.4332,7.4482,7.7263,7.7002,7.7561,7.942,7.9485,7.8498,7.8762,7.6237,7.6328,7.5259,7.5002,7.5027,7.5144,7.5495,7.5559,7.6875,7.6986,7.6248,7.6686,7.9443,7.8163,7.8067,7.688,7.5081,7.4306,7.2444,7.2029,7.0329,7.0717,7.1624,7.2125,7.4106,7.5221,7.5519,7.7114,7.6268,7.6914,7.745,7.8005,7.8332,7.6794,7.9161,7.9356,8.0182,8.3976,8.3903,8.5904,8.7283,8.8902,8.7669,8.7379,8.6306,8.6486,8.7652,8.6679,8.8114,8.7219,8.6699,8.6514,8.7052,8.7191,8.7158,8.7788,8.7894,8.7501,8.9168,8.8064,8.7068,8.7961,8.5486,8.5704,8.5504,8.5743,8.5196,8.6007,8.6348,8.724,8.5217,8.6796,8.8247,8.8871,8.8539,8.7624,8.6668,8.8296,9.0011,9.0039,8.9311,8.9761,9.1923,9.1084,9.1969,9.0345,9.0445,9.1303,8.8134,8.8467,8.68,8.6076,8.6447,8.7612,8.6632,8.6208,8.7008,8.699,8.8821,9.0153,9.1806,9.1252,9.1764,9.3341,9.2291,9.2672,9.2493,9.2279,9.4886,9.4088,9.455,9.426,9.4125,9.4599,9.3642,9.3086,9.2468,8.9583,8.926,8.9544,8.8373,8.8658,8.8441,8.7174,8.6622,8.568,8.5939,8.7227,8.7035,8.6381,8.769,8.6622,8.8345,8.8019,8.685,8.7551,8.9643,8.9029,8.7801,8.8066,8.8323,8.7702,8.6694,8.7475,8.5378,8.6136,8.8412,8.8407,8.9613,8.9029,9.0635,9.0137,9.0372,8.7157,8.9239,8.9071,9.0552,9.0367,9.0191,9.025,9.1249,9.0194,8.7531,8.8179,8.9076,8.997,9.0541,9.1938,9.1559,9.1024,9.2233,9.348,9.328,9.1667,9.1444,9.0901,9.1015,8.9141,8.8131,8.7585,8.7293,8.6271,8.5975,8.5117,8.5207,8.7176,8.7564,9.0572,8.8488,9.2409,8.9554,8.6278,8.6166,8.4862,8.555,8.5244,8.5042,8.4077,8.3111,8.3585,8.5819,8.4555,8.5237,8.6806,8.5909,8.5379,8.3654,8.2794,8.272,8.211,8.2782,8.7103,8.693,8.2757,8.549,8.5763,8.5312,8.6967,8.7241,8.6519,8.6417,8.5927,8.4858,8.8057,8.7992,8.8189,8.779,8.92,8.7861,8.9203,8.9643,8.85,8.8633,8.8834,8.7754,8.799,8.7765,8.9123,8.9288,8.7615,8.855,8.7282,8.8613,8.8157,8.7948,8.5343,8.5779,8.4624,8.2806,8.344,8.2236,8.3002,8.3268,8.2719,8.2447,8.3512,8.3084,8.1357,8.1832],"open5_vol":729026.0,"days":14,"atr14":1.5928214285714282,"adv14":10620894,"avg_range_pct14":18.697,"prev_close":8.39,"prev_high":10.03,"prev_low":8.11,"high_20d":12.57,"ref_5d_high":12.57,"ref_5d_low":8.11,"ref_5d_avg_high":10.892,"ref_5d_avg_low":9.0861,"ref_5d_avg_range":1.8059,"sr14":{"levels":[{"lo":3.7849,"hi":4.1,"mid":3.9425,"touches":2,"last_touch_days_ago":13},{"lo":4.425,"hi":4.43,"mid":4.4275,"touches":2,"last_touch_days_ago":10},{"lo":4.83,"hi":5.15,"mid":4.9967,"touches":3,"last_touch_days_ago":10},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":9},{"lo":6.56,"hi":6.9,"mid":6.73,"touches":2,"last_touch_days_ago":8},{"lo":7.6,"hi":7.8701,"mid":7.7767,"touches":3,"last_touch_days_ago":5},{"lo":8.55,"hi":8.88,"mid":8.66,"touches":3,"last_touch_days_ago":1},{"lo":9.455,"hi":9.78,"mid":9.6212,"touches":4,"last_touch_days_ago":3},{"lo":10.03,"hi":10.33,"mid":10.1801,"touches":4,"last_touch_days_ago":0}],"high":12.57,"low":3.7849,"atr":1.5928,"sessions":14,"tol":0.3982}}