{"symbol":"QS","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[227609.4,102150.2,47340.9,30496.5,42864.1,47193.3,50977.4,42431.3,31743.7,43362.9,58654.0,52369.4,55675.3,83462.8,54177.3,50999.1,52445.8,51901.9,50445.6,40319.4,39577.7,46216.9,52545.7,37691.1,34881.6,34203.1,44482.1,30667.4,32208.3,16824.1,42193.5,48600.2,73569.6,27382.6,35333.5,30547.1,47070.3,50121.1,25914.6,37879.9,36119.9,25931.0,23560.9,28871.4,30616.1,31274.2,54869.1,25029.8,30437.7,39702.9,31491.4,29174.0,31105.4,27293.4,50270.9,42872.0,25757.1,27460.0,31464.3,37046.2,34195.4,41546.0,32077.9,30670.3,33052.8,30492.7,25587.8,31100.2,22511.8,22651.1,25383.8,19518.9,19913.8,16143.0,23916.4,18296.9,31764.9,18027.0,19933.6,14540.9,17224.7,17178.8,11616.3,17126.8,20031.1,14380.2,25284.6,21442.1,25614.4,16205.6,34026.1,17896.1,19131.1,21796.9,22881.1,24317.1,29650.0,24290.2,18414.4,24681.1,23158.2,33486.6,48336.6,18305.1,31530.9,20263.0,15399.3,31971.2,22795.5,14267.2,8563.7,22189.6,21072.6,14132.4,12713.4,14963.0,19122.2,13360.6,15300.5,11970.1,17449.3,17355.1,18930.6,27304.0,17184.4,13093.1,9646.8,15061.4,12328.6,15629.9,13052.0,15624.5,11468.7,13979.4,14599.9,13648.8,18536.6,17057.9,22906.9,13651.9,16114.6,10766.4,25642.5,21867.8,9048.1,12461.9,15874.4,23031.3,14095.0,18941.6,13897.3,14518.7,7318.1,22844.7,14897.4,26758.7,20609.9,22617.1,24683.6,12980.4,16523.6,11320.0,23532.4,9023.3,10102.9,12833.0,13276.4,9987.9,10506.2,14469.6,9985.7,18729.9,8000.1,9812.4,10370.1,14726.1,14123.9,7187.0,23727.1,15606.9,22624.0,20893.6,14094.9,15752.6,10564.6,14084.7,16123.0,13782.1,6541.4,7637.5,8526.4,20454.4,15820.2,12125.8,11495.0,18648.7,14142.4,14779.6,10450.8,18170.7,27247.7,12935.8,21443.6,11117.6,10039.3,14725.4,14279.0,17154.4,13342.4,25156.1,50338.4,16490.9,24504.1,6140.2,6981.9,8921.3,13615.9,14558.4,10549.3,9261.9,9333.1,15042.9,6256.8,5333.2,7128.1,18331.8,7446.6,11183.7,9514.9,14058.1,4907.1,7275.1,23315.0,12048.2,6930.9,11718.4,8090.9,9215.6,10587.9,7104.4,14133.3,9820.6,10679.8,11924.0,16476.8,11918.9,5002.4,9536.5,18761.5,7414.6,8776.7,9623.8,11770.8,11395.1,6660.6,14262.2,12203.4,24366.5,8096.6,15944.0,6078.6,11736.0,8557.6,10618.3,18482.7,10987.8,7118.8,5295.3,13579.2,6092.1,13052.0,9134.4,18579.9,14668.0,19380.8,10034.1,13947.4,17951.6,21680.9,8649.6,12639.4,21223.4,18051.4,18101.4,13186.9,16025.4,22922.9,27779.9,21457.4,13847.2,14809.9,17294.6,16199.3,31301.5,8262.7,16447.4,16611.0,26927.4,19474.1,12720.1,13538.2,20804.0,21147.4,16053.2,9121.8,11837.0,19711.1,13699.5,10950.3,12714.4,14245.0,12658.6,18602.7,18578.0,13282.8,13823.2,23213.4,18622.6,17268.6,25366.1,21081.2,18409.7,8238.4,11706.6,10259.2,9416.2,11078.1,11355.4,21107.9,16189.3,16692.7,17901.9,16525.1,15854.4,24611.1,25265.9,19978.9,20841.6,8540.9,24018.6,9019.7,14375.4,19374.4,10682.1,8836.8,10143.2,15755.4,14821.2,13722.0,14526.1,11083.8,10482.9,23702.6,13192.1,9126.0,11801.9,10695.4,13892.4,12890.0,16629.3,12305.4,28472.6,19386.3,14071.9,15750.6,21717.8,30029.5,10059.1,19729.6,19147.9,26796.6,27573.2,23681.6,27094.8,27058.6,16058.7,21330.9,47717.5,26549.0,16626.3,71836.6,58648.7,53731.9,37344.1,31458.0,47712.0,60921.3,76527.6,145914.2,236119.1],"cum_vol":[227609.4,329759.6,377100.5,407597.0,450461.1,497654.4,548631.8,591063.1,622806.8,666169.6,724823.6,777193.1,832868.4,916331.1,970508.4,1021507.6,1073953.4,1125855.3,1176300.9,1216620.2,1256197.9,1302414.9,1354960.6,1392651.6,1427533.3,1461736.4,1506218.5,1536885.9,1569094.2,1585918.4,1628111.9,1676712.1,1750281.6,1777664.2,1812997.7,1843544.9,1890615.1,1940736.3,1966650.9,2004530.8,2040650.7,2066581.7,2090142.6,2119013.9,2149630.0,2180904.2,2235773.3,2260803.1,2291240.8,2330943.6,2362435.1,2391609.1,2422714.5,2450007.9,2500278.9,2543150.9,2568907.9,2596367.9,2627832.2,2664878.4,2699073.9,2740619.9,2772697.7,2803368.0,2836420.8,2866913.5,2892501.3,2923601.5,2946113.3,2968764.4,2994148.2,3013667.1,3033580.9,3049723.9,3073640.3,3091937.2,3123702.1,3141729.1,3161662.6,3176203.6,3193428.3,3210607.1,3222223.4,3239350.1,3259381.2,3273761.4,3299046.1,3320488.1,3346102.6,3362308.2,3396334.3,3414230.4,3433361.5,3455158.4,3478039.6,3502356.7,3532006.7,3556296.9,3574711.3,3599392.4,3622550.6,3656037.3,3704373.9,3722679.1,3754210.0,3774473.0,3789872.3,3821843.5,3844639.0,3858906.2,3867469.9,3889659.5,3910732.1,3924864.5,3937577.9,3952540.9,3971663.1,3985023.8,4000324.3,4012294.4,4029743.7,4047098.9,4066029.5,4093333.5,4110517.9,4123611.0,4133257.8,4148319.2,4160647.9,4176277.8,4189329.8,4204954.3,4216423.0,4230402.4,4245002.2,4258651.0,4277187.6,4294245.5,4317152.4,4330804.3,4346918.9,4357685.4,4383327.9,4405195.6,4414243.7,4426705.6,4442580.0,4465611.3,4479706.3,4498647.9,4512545.2,4527063.9,4534382.1,4557226.8,4572124.2,4598882.9,4619492.8,4642109.9,4666793.6,4679774.0,4696297.6,4707617.6,4731150.1,4740173.4,4750276.3,4763109.3,4776385.7,4786373.6,4796879.9,4811349.4,4821335.1,4840065.1,4848065.1,4857877.6,4868247.6,4882973.7,4897097.6,4904284.6,4928011.8,4943618.7,4966242.7,4987136.3,5001231.1,5016983.7,5027548.3,5041633.0,5057756.0,5071538.1,5078079.6,5085717.1,5094243.4,5114697.8,5130518.0,5142643.8,5154138.8,5172787.5,5186929.9,5201709.6,5212160.4,5230331.1,5257578.8,5270514.6,5291958.1,5303075.7,5313115.0,5327840.4,5342119.4,5359273.9,5372616.2,5397772.3,5448110.7,5464601.6,5489105.8,5495246.0,5502227.9,5511149.2,5524765.1,5539323.5,5549872.8,5559134.7,5568467.9,5583510.8,5589767.6,5595100.8,5602228.9,5620560.6,5628007.2,5639190.9,5648705.9,5662763.9,5667671.0,5674946.1,5698261.1,5710309.4,5717240.2,5728958.6,5737049.4,5746265.1,5756852.9,5763957.3,5778090.6,5787911.2,5798591.0,5810515.0,5826991.8,5838910.6,5843913.0,5853449.5,5872211.0,5879625.6,5888402.3,5898026.1,5909796.9,5921192.0,5927852.6,5942114.9,5954318.2,5978684.7,5986781.4,6002725.4,6008804.0,6020540.0,6029097.6,6039715.9,6058198.6,6069186.4,6076305.2,6081600.5,6095179.7,6101271.8,6114323.8,6123458.1,6142038.0,6156706.0,6176086.8,6186120.9,6200068.3,6218019.9,6239700.8,6248350.4,6260989.9,6282213.3,6300264.6,6318366.0,6331552.9,6347578.3,6370501.2,6398281.1,6419738.6,6433585.8,6448395.7,6465690.3,6481889.6,6513191.1,6521453.8,6537901.2,6554512.2,6581439.6,6600913.7,6613633.8,6627172.0,6647976.0,6669123.4,6685176.6,6694298.4,6706135.4,6725846.4,6739545.9,6750496.2,6763210.6,6777455.6,6790114.2,6808716.9,6827294.9,6840577.7,6854400.9,6877614.3,6896236.9,6913505.4,6938871.6,6959952.8,6978362.5,6986600.9,6998307.4,7008566.6,7017982.9,7029061.0,7040416.4,7061524.3,7077713.6,7094406.3,7112308.1,7128833.3,7144687.7,7169298.8,7194564.7,7214543.6,7235385.3,7243926.2,7267944.9,7276964.6,7291339.9,7310714.4,7321396.4,7330233.2,7340376.4,7356131.8,7370953.0,7384675.0,7399201.1,7410284.9,7420767.8,7444470.4,7457662.5,7466788.5,7478590.4,7489285.8,7503178.1,7516068.1,7532697.4,7545002.9,7573475.4,7592861.7,7606933.6,7622684.2,7644402.0,7674431.5,7684490.6,7704220.1,7723368.1,7750164.7,7777737.9,7801419.5,7828514.3,7855572.9,7871631.6,7892962.5,7940680.0,7967229.0,7983855.3,8055691.9,8114340.6,8168072.4,8205416.6,8236874.6,8284586.6,8345507.9,8422035.5,8567949.7,8804068.9],"abs_move_pct":[0.7006,0.7491,0.698,0.8078,0.7962,0.7644,0.8382,0.7477,0.8161,0.7993,0.6466,0.8735,0.9831,1.0572,1.1375,1.0589,1.0587,1.1143,1.0034,0.9237,0.9287,0.8629,0.9671,1.017,1.1184,1.1136,1.1493,1.1382,1.11,1.0867,1.1714,1.1867,1.1726,1.2131,1.0727,1.0438,1.1245,1.2598,1.1868,1.238,1.1664,1.1558,1.2184,1.2041,1.0946,1.08,1.0018,0.9986,0.9834,0.9424,0.9664,1.0618,1.1273,1.1865,1.2484,1.2651,1.1932,1.1892,1.1801,1.2958,1.3362,1.4369,1.37,1.4555,1.4215,1.346,1.4181,1.4711,1.4705,1.4804,1.435,1.5087,1.4797,1.5568,1.505,1.4427,1.3768,1.4269,1.345,1.3675,1.4023,1.4443,1.4045,1.4329,1.5049,1.5042,1.5149,1.5416,1.5162,1.5242,1.5746,1.5668,1.5174,1.5866,1.5967,1.6151,1.5963,1.6251,1.5807,1.6082,1.5941,1.6772,1.715,1.7032,1.6749,1.6192,1.5628,1.5584,1.5548,1.5433,1.5121,1.5034,1.4386,1.4648,1.394,1.4292,1.3328,1.2716,1.2628,1.3373,1.2617,1.2768,1.2416,1.2501,1.2934,1.2644,1.2996,1.2665,1.2834,1.2853,1.2949,1.2077,1.2296,1.2173,1.1759,1.2016,1.2285,1.2398,1.2229,1.2688,1.2934,1.341,1.3715,1.3784,1.3728,1.3637,1.3658,1.4305,1.398,1.4716,1.4743,1.4621,1.4666,1.4733,1.52,1.4587,1.4486,1.4162,1.4738,1.4415,1.4193,1.4016,1.3829,1.3892,1.3637,1.3988,1.3887,1.3791,1.3962,1.4517,1.4182,1.4195,1.4483,1.4254,1.4058,1.4071,1.4632,1.4447,1.4812,1.5146,1.5653,1.5181,1.5151,1.5043,1.5004,1.4674,1.5008,1.4929,1.4715,1.4505,1.5018,1.4982,1.504,1.4788,1.4848,1.5212,1.5449,1.5235,1.5506,1.5514,1.6494,1.5678,1.6094,1.5519,1.5433,1.4803,1.4578,1.4968,1.4659,1.4209,1.3932,1.3997,1.3872,1.4099,1.4462,1.4141,1.3992,1.3808,1.3846,1.3914,1.3591,1.361,1.3901,1.3827,1.3738,1.3273,1.318,1.3496,1.3543,1.3842,1.4004,1.3515,1.3728,1.3223,1.294,1.3008,1.4023,1.3317,1.3817,1.395,1.356,1.3367,1.284,1.3562,1.3715,1.4075,1.3859,1.3791,1.3834,1.3999,1.3768,1.3803,1.3094,1.2983,1.33,1.3388,1.343,1.4085,1.3994,1.4199,1.4032,1.4007,1.3953,1.4182,1.4317,1.4233,1.4269,1.4353,1.4134,1.4334,1.4228,1.3622,1.3518,1.334,1.3358,1.3429,1.3421,1.3554,1.3586,1.3599,1.3668,1.3849,1.4309,1.448,1.4287,1.453,1.4713,1.5215,1.519,1.5253,1.5798,1.5422,1.5024,1.5624,1.5592,1.5261,1.5555,1.5184,1.5113,1.492,1.5366,1.5413,1.5284,1.517,1.5277,1.5305,1.5425,1.5168,1.5023,1.4735,1.4639,1.4862,1.5248,1.5388,1.5842,1.5469,1.5891,1.5659,1.578,1.5988,1.5763,1.5917,1.6066,1.5666,1.6327,1.628,1.6005,1.6015,1.7188,1.6896,1.6253,1.5946,1.5282,1.5423,1.5616,1.633,1.6315,1.6641,1.6293,1.6672,1.6362,1.6709,1.6457,1.6056,1.6353,1.5863,1.6155,1.5939,1.5779,1.6011,1.6253,1.6294,1.6384,1.6624,1.6301,1.6439,1.5967,1.6036,1.6026,1.5892,1.5886,1.618,1.6156,1.6017,1.5819,1.6204,1.6292,1.6539,1.5581,1.5802,1.4914,1.4818,1.4805,1.4875,1.4799,1.467,1.4251,1.5056,1.5609,1.5505,1.5788,1.6169,1.6041,1.6085,1.6249,1.6124,1.6461,1.6323,1.595,1.617],"open5_vol":450461.1,"days":14,"atr14":0.2457214285714285,"adv14":9583465,"avg_range_pct14":4.493,"prev_close":4.9,"prev_high":5.06,"prev_low":4.9,"high_20d":5.55,"ref_5d_high":5.44,"ref_5d_low":4.9,"ref_5d_avg_high":5.2418,"ref_5d_avg_low":5.028,"ref_5d_avg_range":0.2139,"sr14":{"levels":[{"lo":4.65,"hi":4.67,"mid":4.66,"touches":2,"last_touch_days_ago":10},{"lo":4.825,"hi":4.875,"mid":4.845,"touches":4,"last_touch_days_ago":9},{"lo":4.9,"hi":4.96,"mid":4.93,"touches":3,"last_touch_days_ago":0},{"lo":5.0,"hi":5.06,"mid":5.039,"touches":5,"last_touch_days_ago":0},{"lo":5.0891,"hi":5.1498,"mid":5.1138,"touches":5,"last_touch_days_ago":1},{"lo":5.1699,"hi":5.23,"mid":5.2,"touches":2,"last_touch_days_ago":5},{"lo":5.26,"hi":5.31,"mid":5.2912,"touches":4,"last_touch_days_ago":3}],"high":5.55,"low":4.65,"atr":0.2457,"sessions":14,"tol":0.0614}}