{"symbol":"PDYN","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[83406.0,49374.6,36425.6,42528.7,37994.4,54210.4,39104.7,35591.7,27381.9,24653.2,18809.9,13526.9,47866.3,35224.4,34195.9,53688.4,39799.9,34518.2,39312.4,50855.5,34325.4,32701.9,33097.9,41706.3,28278.8,31388.7,42499.5,30136.0,28922.9,34285.1,22193.8,25001.6,21209.3,23419.4,26433.3,36041.1,37635.8,26737.2,30369.9,44171.9,46908.8,53444.3,27876.4,33481.9,40871.3,39347.1,43526.3,90955.0,89916.7,77605.7,103019.2,50468.2,48938.3,37159.1,111885.9,83230.9,61040.6,45171.3,67321.5,39503.6,64864.6,87531.6,39591.5,29393.6,39833.4,79695.1,150760.5,114691.1,72558.4,108556.4,70885.1,63145.0,52608.7,59654.7,45396.5,109311.2,108575.4,89707.8,73528.9,42256.9,56122.1,62162.7,48877.1,47537.9,49163.3,70022.1,73789.8,90566.5,81126.6,84364.4,54852.4,70853.4,65825.9,44132.3,69023.1,39977.4,47486.1,33025.0,16933.8,30905.2,32577.9,34470.5,28679.3,19210.4,20279.0,29102.4,19936.4,23274.1,24857.1,21225.4,22285.9,52893.0,46582.4,20770.0,35593.8,26580.2,13891.9,18994.0,24096.7,32789.9,24004.9,18176.1,25328.1,14816.5,16614.4,11791.7,26952.6,24528.4,34957.1,35958.5,25029.4,19949.1,17821.9,22497.1,14706.1,19332.9,32809.2,42442.5,29124.8,23114.9,17930.1,19713.5,30715.3,24536.6,18793.8,15950.4,21806.1,14343.2,18955.4,15033.1,23472.1,16234.1,23230.1,28651.5,15752.3,26804.6,18689.1,35761.8,21566.4,27626.0,16864.9,14852.9,20074.6,19429.7,18116.4,19399.4,19671.2,13632.9,14539.9,14304.8,10601.9,10748.0,21340.8,36588.1,22674.1,23395.2,18023.1,20289.4,28869.0,19558.6,16480.7,18651.6,16919.6,8327.8,11264.6,10199.1,9990.4,11456.9,11315.0,10013.4,15856.0,19394.3,16773.9,14783.4,13061.6,8244.0,11226.1,6458.4,12633.3,11865.1,6555.7,5605.8,6538.3,11864.9,12527.4,11404.8,11808.9,8773.4,12781.1,12117.4,11145.8,5927.9,6202.5,12894.8,5045.6,28288.8,25709.0,63913.7,45484.9,23563.6,28357.0,20244.8,31752.0,35134.2,17657.6,15794.4,13143.4,35515.2,30009.1,15888.1,16778.5,11719.8,9904.9,7372.1,9365.1,11161.3,14634.6,4922.5,10961.6,9429.7,11208.3,5151.7,8024.0,27059.1,15403.1,16287.5,15630.6,10931.4,8012.8,8843.1,13227.4,6397.9,8488.1,6182.9,6715.6,7250.0,10472.9,40787.5,34081.6,24153.1,19838.0,15892.1,12630.9,13305.5,9780.9,25643.9,33112.3,14035.6,11497.6,7391.9,18764.2,15482.4,15440.1,14348.9,13299.8,10984.6,9819.1,11578.6,7678.1,15991.1,21815.6,7822.6,30787.8,24842.4,17970.4,17729.6,9394.1,9652.8,8423.6,13261.6,13884.4,14229.1,27951.1,15215.2,33911.9,58332.4,38571.1,37601.2,30644.7,27415.6,21617.5,25522.1,19390.6,31799.1,19400.0,17594.6,11216.8,40379.9,19959.7,18512.2,21143.3,22008.4,14842.3,22546.4,15315.0,18137.0,10778.6,10789.9,15627.3,11682.1,7268.7,29591.1,22601.7,17839.2,24905.5,39012.6,18297.9,15414.0,10404.6,20568.1,16080.1,14365.9,11593.9,15367.1,21932.0,43889.0,39375.8,43370.5,33646.9,13776.7,19476.7,18525.0,14936.4,23068.1,20266.1,28986.2,33558.8,25270.6,37134.6,66858.4,40929.9,29141.6,59548.5,64949.4,36089.4,60295.6,34846.4,42901.8,39936.9,28189.6,22479.4,25153.1,28662.1,23295.4,43812.4,32790.6,48567.3,27531.8,15314.4,18203.6,22310.1,20542.9,25414.4,21312.7,11226.4,27902.4,29296.9,41075.4,24143.9,17437.9,29386.4,31828.4,53632.6,25472.4,38100.1,25839.9,31029.4,37182.3,47964.8,69035.2],"cum_vol":[83406.0,132780.6,169206.2,211734.9,249729.4,303939.7,343044.4,378636.1,406018.0,430671.2,449481.1,463007.9,510874.2,546098.6,580294.5,633982.9,673782.8,708301.0,747613.4,798468.9,832794.3,865496.2,898594.1,940300.4,968579.2,999967.9,1042467.4,1072603.4,1101526.4,1135811.5,1158005.3,1183006.9,1204216.2,1227635.6,1254068.9,1290110.0,1327745.8,1354483.0,1384852.9,1429024.8,1475933.6,1529377.9,1557254.3,1590736.2,1631607.5,1670954.6,1714480.9,1805435.9,1895352.6,1972958.3,2075977.5,2126445.7,2175384.0,2212543.1,2324429.0,2407659.9,2468700.5,2513871.8,2581193.3,2620696.9,2685561.4,2773093.0,2812684.5,2842078.1,2881911.6,2961606.6,3112367.1,3227058.3,3299616.6,3408173.1,3479058.2,3542203.2,3594811.9,3654466.6,3699863.1,3809174.4,3917749.8,4007457.6,4080986.5,4123243.4,4179365.5,4241528.2,4290405.4,4337943.3,4387106.6,4457128.7,4530918.5,4621485.0,4702611.6,4786976.1,4841828.5,4912681.9,4978507.8,5022640.1,5091663.1,5131640.6,5179126.7,5212151.7,5229085.5,5259990.7,5292568.6,5327039.1,5355718.4,5374928.9,5395207.9,5424310.2,5444246.6,5467520.7,5492377.8,5513603.1,5535889.0,5588782.0,5635364.4,5656134.4,5691728.2,5718308.4,5732200.4,5751194.4,5775291.1,5808081.0,5832085.9,5850261.9,5875590.0,5890406.5,5907020.9,5918812.6,5945765.2,5970293.6,6005250.7,6041209.2,6066238.6,6086187.8,6104009.6,6126506.7,6141212.9,6160545.7,6193354.9,6235797.4,6264922.2,6288037.1,6305967.3,6325680.8,6356396.1,6380932.7,6399726.5,6415676.9,6437483.1,6451826.3,6470781.7,6485814.8,6509286.9,6525521.0,6548751.1,6577402.6,6593154.9,6619959.4,6638648.6,6674410.4,6695976.8,6723602.8,6740467.7,6755320.6,6775395.3,6794825.0,6812941.4,6832340.7,6852011.9,6865644.9,6880184.7,6894489.5,6905091.4,6915839.4,6937180.2,6973768.3,6996442.4,7019837.6,7037860.8,7058150.1,7087019.1,7106577.7,7123058.4,7141710.1,7158629.7,7166957.5,7178222.1,7188421.2,7198411.6,7209868.5,7221183.5,7231196.9,7247052.9,7266447.2,7283221.1,7298004.4,7311066.0,7319310.0,7330536.1,7336994.4,7349627.7,7361492.9,7368048.6,7373654.4,7380192.6,7392057.6,7404585.0,7415989.8,7427798.7,7436572.1,7449353.2,7461470.6,7472616.4,7478544.4,7484746.9,7497641.6,7502687.2,7530976.0,7556685.0,7620598.7,7666083.6,7689647.2,7718004.2,7738249.0,7770001.0,7805135.2,7822792.8,7838587.2,7851730.6,7887245.8,7917254.9,7933142.9,7949921.4,7961641.2,7971546.1,7978918.1,7988283.2,7999444.5,8014079.1,8019001.6,8029963.1,8039392.9,8050601.1,8055752.9,8063776.9,8090836.0,8106239.1,8122526.6,8138157.1,8149088.6,8157101.4,8165944.5,8179171.9,8185569.8,8194057.9,8200240.8,8206956.4,8214206.4,8224679.3,8265466.8,8299548.4,8323701.5,8343539.5,8359431.6,8372062.5,8385368.0,8395148.9,8420792.7,8453905.0,8467940.6,8479438.1,8486830.0,8505594.2,8521076.6,8536516.7,8550865.6,8564165.4,8575150.0,8584969.1,8596547.7,8604225.9,8620217.0,8642032.6,8649855.1,8680642.9,8705485.4,8723455.7,8741185.4,8750579.5,8760232.3,8768655.9,8781917.4,8795801.9,8810031.0,8837982.1,8853197.3,8887109.2,8945441.6,8984012.6,9021613.9,9052258.6,9079674.2,9101291.7,9126813.8,9146204.4,9178003.6,9197403.6,9214998.2,9226215.0,9266594.9,9286554.6,9305066.9,9326210.1,9348218.6,9363060.9,9385607.3,9400922.3,9419059.3,9429837.9,9440627.9,9456255.1,9467937.3,9475206.0,9504797.1,9527398.9,9545238.1,9570143.6,9609156.2,9627454.1,9642868.1,9653272.6,9673840.8,9689920.9,9704286.7,9715880.6,9731247.6,9753179.6,9797068.6,9836444.4,9879814.9,9913461.8,9927238.5,9946715.2,9965240.2,9980176.6,10003244.8,10023510.9,10052497.1,10086055.9,10111326.5,10148461.1,10215319.5,10256249.4,10285391.0,10344939.5,10409888.9,10445978.2,10506273.9,10541120.3,10584022.1,10623959.0,10652148.6,10674628.0,10699781.1,10728443.1,10751738.6,10795551.0,10828341.6,10876908.9,10904440.7,10919755.1,10937958.8,10960268.9,10980811.9,11006226.3,11027539.0,11038765.4,11066667.8,11095964.7,11137040.1,11161184.0,11178621.9,11208008.4,11239836.8,11293469.4,11318941.8,11357041.9,11382881.9,11413911.2,11451093.5,11499058.3,11568093.5],"abs_move_pct":[1.0546,2.1681,2.718,2.9144,3.0122,3.9709,4.1779,3.4724,3.9521,3.913,4.5903,4.5751,4.5095,4.9076,5.1842,5.6371,6.307,6.7237,7.3982,8.0261,7.056,6.9293,7.2662,6.4274,6.8753,6.4269,6.8795,6.8552,6.9527,6.7899,6.9562,7.2387,7.11,6.7605,6.862,7.0531,6.7695,7.1431,7.3029,7.689,8.2526,8.1508,7.7576,7.7495,8.0552,8.6455,8.6598,9.2114,9.6286,9.3335,9.4443,9.2683,9.149,9.5023,10.2699,9.9399,9.5873,9.7125,9.7044,10.0746,10.4809,9.8595,9.6665,10.1146,10.5178,10.8718,11.9355,12.1794,12.2778,12.7797,13.4452,13.7505,13.8677,13.5906,13.1846,13.4962,13.6717,13.5107,13.3049,13.3212,13.6363,14.0984,14.2352,13.9998,14.0246,14.5214,14.7478,14.5889,15.1479,15.153,14.6829,14.6882,14.6427,14.3081,14.0335,14.0561,13.3896,13.2787,13.248,13.5683,13.4865,13.0099,13.3539,13.1711,13.7513,13.6494,13.52,13.4724,13.3311,13.4404,13.7525,13.4818,12.9314,13.4523,13.5408,13.3644,13.2747,13.3785,13.3941,13.2832,13.0282,12.8065,12.9965,13.075,13.1898,13.3288,13.425,13.5902,13.9641,13.6853,13.6343,13.6538,13.877,14.1218,13.8862,14.2777,14.9358,14.6414,14.7583,14.3832,14.3941,14.5828,14.738,14.3567,14.3748,14.5136,14.4401,14.2463,14.1503,13.904,13.3346,13.4837,13.6318,13.7763,14.0683,13.7657,13.9739,13.8298,14.3754,14.6519,14.6821,14.5319,14.155,14.7163,14.5584,14.6112,15.0518,15.1352,15.1566,14.9817,14.8334,14.635,14.8576,15.1272,15.0074,15.049,14.971,14.6728,13.7662,13.7277,13.6277,13.6506,13.5071,13.6578,13.5396,13.6516,13.7412,13.7156,13.9091,13.8767,13.9348,14.0438,14.2752,14.1334,13.8954,13.6751,13.7895,13.5705,13.8238,13.6818,13.6039,13.6071,13.8095,13.8512,13.875,13.9685,14.0528,14.0779,14.2422,14.314,14.4069,14.4644,14.6018,14.5645,14.5803,15.284,15.2762,15.9647,15.329,15.5418,15.4314,15.6357,15.4664,14.7391,15.4036,15.5557,15.6121,15.8698,15.8142,15.4368,15.4451,15.6384,15.7355,15.573,15.5268,15.6229,15.8734,15.9772,16.1632,16.4444,16.4192,16.2363,16.3026,16.4712,16.3418,15.8532,15.462,15.2762,15.4439,15.6719,15.2478,15.4093,15.6246,15.6094,15.3394,15.5115,15.6676,16.3119,16.7823,16.6537,16.3838,16.3434,16.1793,16.2479,16.3827,16.4483,15.7837,15.7986,15.5193,15.443,15.8093,15.7895,16.0993,16.1747,16.3332,16.1051,16.1235,15.9019,16.2407,16.6834,16.0964,16.1906,16.7058,16.7525,16.5145,16.4395,16.5147,16.6042,16.6196,16.8548,17.0753,17.4049,17.3618,17.5651,18.0051,19.06,18.5567,18.366,17.7861,18.0692,17.946,17.9339,17.8618,18.1418,18.2296,18.1313,18.4101,17.9258,17.8111,17.6698,17.8667,17.5949,17.4402,17.7175,17.4685,17.1723,17.1552,17.0027,17.2184,17.0002,17.0438,17.6922,17.4954,17.663,17.9164,17.8403,17.8076,17.7417,17.7066,17.7611,17.6876,17.4711,17.7006,17.9316,17.7643,18.6808,18.7755,19.098,19.0401,18.6522,18.9395,18.903,18.7789,18.7555,18.969,19.0893,19.4103,19.2523,19.9894,20.2818,19.689,20.1151,20.8653,20.63,20.4747,20.7984,20.8674,20.606,20.3325,20.8233,20.6461,20.7425,21.1265,21.1586,21.4265,21.3692,20.4625,20.598,20.583,21.0556,21.2177,21.5684,21.5341,21.3802,21.312,21.5602,22.1086,21.4837,21.2334,21.3533,21.3502,20.925,20.6751,21.1038,21.4178,21.3621,20.8092,20.6708,21.2512,22.0045],"open5_vol":249729.4,"days":14,"atr14":1.2580785714285714,"adv14":12610561,"avg_range_pct14":35.766,"prev_close":4.87,"prev_high":5.55,"prev_low":4.655,"high_20d":7.93,"ref_5d_high":7.93,"ref_5d_low":4.655,"ref_5d_avg_high":6.526,"ref_5d_avg_low":5.161,"ref_5d_avg_range":1.365,"sr14":{"levels":[{"lo":1.69,"hi":1.984,"mid":1.838,"touches":9,"last_touch_days_ago":8},{"lo":2.09,"hi":2.35,"mid":2.1967,"touches":3,"last_touch_days_ago":7},{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":5},{"lo":4.655,"hi":4.85,"mid":4.7525,"touches":2,"last_touch_days_ago":0},{"lo":5.05,"hi":5.25,"mid":5.15,"touches":2,"last_touch_days_ago":4},{"lo":5.42,"hi":5.63,"mid":5.5333,"touches":3,"last_touch_days_ago":0},{"lo":5.85,"hi":5.97,"mid":5.91,"touches":2,"last_touch_days_ago":1},{"lo":6.48,"hi":6.6998,"mid":6.5899,"touches":2,"last_touch_days_ago":3}],"high":7.93,"low":1.69,"atr":1.2581,"sessions":14,"tol":0.3145}}