{"symbol":"NU","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[950232.8,813393.4,382734.6,361752.1,261294.2,270607.9,248748.3,207251.1,193093.3,209238.1,226527.6,202929.7,240612.6,187635.3,169481.4,181019.9,313667.4,318892.3,198854.4,211893.8,183437.4,280840.8,164050.7,196694.0,198847.0,152519.1,192056.7,166495.5,213161.6,172299.6,154782.1,181291.1,196638.6,159581.3,207162.3,163204.6,138447.9,140734.4,138458.3,166651.1,201488.6,129419.5,170957.4,170047.8,139860.6,178256.0,126070.8,171652.7,154214.4,147436.1,135537.1,226315.1,114433.6,92686.0,222295.6,129722.9,92699.7,206844.3,106738.7,116692.2,129160.4,240004.6,131891.2,108345.3,124617.7,120208.1,183045.6,131279.9,123221.4,93148.1,131084.1,109920.1,123234.3,122184.6,88937.3,135107.1,129239.6,146505.8,96100.6,126073.4,157906.0,125321.7,131555.0,111896.1,81546.6,103403.8,140128.1,121012.1,109709.0,87145.8,125128.0,117788.6,116258.9,69685.3,119704.1,156875.0,99631.4,88334.0,94418.1,97340.2,120717.6,117868.4,96225.9,81887.0,76135.7,87718.4,123858.1,133487.3,118263.3,117727.2,114462.1,77867.9,104184.8,79918.2,118080.1,100821.1,101950.4,97360.6,115222.7,105493.6,157391.3,125969.9,120846.1,90025.6,115000.1,83305.2,86512.1,88744.8,85575.3,109475.4,117286.1,71706.9,115851.4,85678.6,143038.0,157681.8,76170.3,104181.3,82507.8,92804.3,103138.0,90773.0,89397.0,92417.3,130335.5,112271.2,78065.4,97057.1,92422.5,78887.4,107565.7,99546.4,126211.6,82859.1,62698.9,80689.7,100390.9,101433.4,107876.0,114873.4,73531.4,65467.8,76897.2,112215.6,104225.9,83557.7,78411.3,81278.9,95811.8,114961.1,85351.1,108997.1,113824.3,124573.4,84888.6,168224.6,89515.4,106867.9,96191.9,88766.2,90350.1,88174.3,103860.7,101584.7,81062.2,77665.0,87713.9,124517.1,74582.6,64058.7,115451.9,82955.7,77182.9,92682.4,75482.1,116077.6,96309.3,92512.4,84266.2,76452.6,65222.4,86698.0,111130.1,118095.4,103519.0,117027.4,87651.1,99585.0,112204.0,154696.1,352852.6,45287.9,66729.5,91180.4,61996.1,54692.2,83949.5,63346.1,129492.5,79946.4,68812.9,54732.9,28922.5,57349.5,33958.3,93337.4,80078.9,57263.0,70411.6,79813.9,77352.1,81438.7,75732.2,60791.9,100599.9,59216.0,86067.2,62457.9,58721.1,46363.7,96501.9,77563.0,61836.7,68516.9,70396.6,59470.4,64009.2,101186.4,53041.8,84493.6,59514.7,60603.9,57719.6,60058.3,77067.0,78732.4,83720.6,51854.6,44987.9,59133.3,44070.0,68297.6,67472.0,64318.1,93562.8,101225.8,51926.9,71932.5,69300.3,46250.4,63967.9,66665.6,61717.1,82045.0,86028.5,92384.6,66472.5,72221.3,52858.9,61268.2,87274.5,66466.4,84902.7,58884.7,101296.6,82187.0,79298.7,90844.8,47724.6,47157.9,51604.2,86137.4,119935.6,88911.8,77302.9,86758.9,178957.7,65105.9,66934.9,50684.6,65053.9,88262.9,58267.8,50361.9,98313.1,57152.7,44281.9,96203.1,79406.5,133828.7,144671.9,74563.4,74407.6,54818.6,58946.9,64121.6,94485.8,81193.3,53766.6,87694.5,66809.1,65413.9,37972.9,84799.1,81558.7,68735.4,51089.1,104348.4,75798.3,64613.6,119201.6,96601.4,112440.4,97703.2,146929.7,66224.4,85569.0,53046.4,65752.1,53900.1,72273.8,147581.1,62912.0,73839.5,68639.2,137607.9,45640.8,85428.1,62651.3,99839.3,101831.2,94243.8,83115.7,96475.5,95538.1,105903.8,103559.5,88633.4,68266.5,123919.4,140560.5,101870.9,201043.1,240351.4,121109.4,103866.2,194047.4,166999.1,110566.9,110616.6,193646.6,213828.4,321855.9,160702.7,221015.6,557843.4,152692.6,204802.9,149271.6,184148.2,324936.6,292879.4,291903.5,387106.1,352761.4,433129.3,548014.9,606837.8,814312.4,1580057.3],"cum_vol":[950232.8,1763626.1,2146360.7,2508112.9,2769407.1,3040015.0,3288763.3,3496014.4,3689107.6,3898345.8,4124873.4,4327803.1,4568415.7,4756051.0,4925532.4,5106552.4,5420219.8,5739112.1,5937966.5,6149860.3,6333297.7,6614138.5,6778189.2,6974883.2,7173730.2,7326249.4,7518306.1,7684801.6,7897963.2,8070262.9,8225044.9,8406336.1,8602974.7,8762556.0,8969718.3,9132922.9,9271370.8,9412105.1,9550563.4,9717214.6,9918703.1,10048122.6,10219080.1,10389127.9,10528988.4,10707244.4,10833315.2,11004967.9,11159182.3,11306618.4,11442155.5,11668470.6,11782904.2,11875590.2,12097885.9,12227608.7,12320308.4,12527152.7,12633891.4,12750583.6,12879744.1,13119748.7,13251639.9,13359985.2,13484602.9,13604811.1,13787856.6,13919136.5,14042357.9,14135506.0,14266590.1,14376510.3,14499744.6,14621929.1,14710866.4,14845973.5,14975213.1,15121718.9,15217819.4,15343892.9,15501798.9,15627120.6,15758675.6,15870571.6,15952118.2,16055522.0,16195650.1,16316662.2,16426371.2,16513517.0,16638645.0,16756433.6,16872692.6,16942377.9,17062082.0,17218957.0,17318588.4,17406922.4,17501340.5,17598680.7,17719398.4,17837266.7,17933492.6,18015379.6,18091515.3,18179233.6,18303091.7,18436579.0,18554842.3,18672569.5,18787031.6,18864899.4,18969084.2,19049002.4,19167082.6,19267903.7,19369854.1,19467214.8,19582437.5,19687931.1,19845322.4,19971292.3,20092138.4,20182163.9,20297164.0,20380469.2,20466981.3,20555726.1,20641301.4,20750776.7,20868062.8,20939769.6,21055621.0,21141299.6,21284337.6,21442019.4,21518189.7,21622371.0,21704878.8,21797683.1,21900821.1,21991594.1,22080991.1,22173408.4,22303743.9,22416015.1,22494080.5,22591137.6,22683560.1,22762447.5,22870013.2,22969559.6,23095771.3,23178630.4,23241329.3,23322019.0,23422409.9,23523843.2,23631719.2,23746592.6,23820123.9,23885591.7,23962488.9,24074704.5,24178930.4,24262488.1,24340899.4,24422178.3,24517990.1,24632951.1,24718302.3,24827299.4,24941123.7,25065697.1,25150585.8,25318810.4,25408325.8,25515193.7,25611385.6,25700151.8,25790501.9,25878676.2,25982536.9,26084121.6,26165183.9,26242848.9,26330562.7,26455079.9,26529662.5,26593721.2,26709173.1,26792128.8,26869311.7,26961994.1,27037476.2,27153553.8,27249863.1,27342375.4,27426641.6,27503094.3,27568316.6,27655014.6,27766144.8,27884240.1,27987759.1,28104786.6,28192437.7,28292022.7,28404226.7,28558922.9,28911775.5,28957063.4,29023792.9,29114973.2,29176969.3,29231661.5,29315611.0,29378957.1,29508449.6,29588396.0,29657208.9,29711941.8,29740864.3,29798213.8,29832172.1,29925509.5,30005588.4,30062851.4,30133263.1,30213077.0,30290429.1,30371867.8,30447600.0,30508391.9,30608991.7,30668207.7,30754274.9,30816732.9,30875453.9,30921817.6,31018319.6,31095882.6,31157719.3,31226236.2,31296632.8,31356103.1,31420112.4,31521298.8,31574340.6,31658834.1,31718348.9,31778952.7,31836672.4,31896730.6,31973797.6,32052530.0,32136250.6,32188105.2,32233093.1,32292226.4,32336296.4,32404594.0,32472066.0,32536384.1,32629946.9,32731172.7,32783099.6,32855032.1,32924332.4,32970582.8,33034550.6,33101216.3,33162933.4,33244978.4,33331006.9,33423391.6,33489864.1,33562085.4,33614944.3,33676212.5,33763487.0,33829953.4,33914856.1,33973740.9,34075037.4,34157224.4,34236523.1,34327367.9,34375092.5,34422250.4,34473854.6,34559991.9,34679927.6,34768839.4,34846142.3,34932901.1,35111858.9,35176964.8,35243899.6,35294584.3,35359638.1,35447901.0,35506168.8,35556530.6,35654843.8,35711996.5,35756278.4,35852481.5,35931888.0,36065716.7,36210388.6,36284952.0,36359359.6,36414178.3,36473125.1,36537246.8,36631732.6,36712925.9,36766692.5,36854387.0,36921196.1,36986610.0,37024582.9,37109382.0,37190940.7,37259676.1,37310765.2,37415113.6,37490911.9,37555525.6,37674727.1,37771328.6,37883768.9,37981472.1,38128401.9,38194626.3,38280195.3,38333241.7,38398993.9,38452893.9,38525167.7,38672748.9,38735660.9,38809500.4,38878139.6,39015747.5,39061388.3,39146816.4,39209467.7,39309307.0,39411138.2,39505382.0,39588497.7,39684973.2,39780511.3,39886415.1,39989974.6,40078607.9,40146874.4,40270793.9,40411354.4,40513225.2,40714268.3,40954619.6,41075729.1,41179595.3,41373642.6,41540641.7,41651208.6,41761825.2,41955471.8,42169300.1,42491156.1,42651858.8,42872874.4,43430717.8,43583410.4,43788213.4,43937485.0,44121633.2,44446569.9,44739449.2,45031352.7,45418458.8,45771220.2,46204349.5,46752364.4,47359202.2,48173514.6,49753571.9],"abs_move_pct":[0.5095,0.9401,0.9868,0.7567,0.8297,0.7742,0.9446,1.0888,1.1632,1.2656,1.1461,1.0961,1.1254,1.2522,1.2159,1.2296,1.2081,1.296,1.4052,1.4111,1.4419,1.4084,1.3087,1.282,1.334,1.3378,1.311,1.3685,1.3528,1.4096,1.2551,1.2637,1.2851,1.3322,1.3432,1.4659,1.443,1.609,1.4875,1.4461,1.4348,1.395,1.5308,1.5712,1.5928,1.5719,1.6843,1.6298,1.6571,1.7365,1.7795,1.7687,1.803,1.8099,1.831,1.8509,1.9069,1.9028,1.8699,1.8452,1.8066,1.8913,1.821,1.7642,1.8134,1.8043,1.912,1.8908,1.897,1.8862,1.8626,1.8662,1.8654,1.8592,1.8708,1.8328,1.8076,1.8008,1.8041,1.7127,1.777,1.7605,1.7916,1.7961,1.7614,1.7758,1.816,1.8055,1.7798,1.7211,1.6852,1.7196,1.714,1.7415,1.7324,1.7102,1.6803,1.634,1.684,1.6829,1.7306,1.7418,1.7435,1.7172,1.6814,1.6541,1.6825,1.6692,1.6531,1.6109,1.6026,1.6403,1.6424,1.6498,1.6786,1.6727,1.6544,1.6799,1.624,1.6115,1.5924,1.5821,1.6065,1.56,1.4948,1.5505,1.5775,1.5559,1.6126,1.5824,1.5983,1.5859,1.5916,1.6252,1.6241,1.646,1.5905,1.6575,1.637,1.6358,1.6363,1.6737,1.7046,1.693,1.6926,1.7382,1.7331,1.7693,1.7115,1.7122,1.7282,1.7094,1.7689,1.7213,1.7417,1.736,1.7014,1.7163,1.7017,1.7019,1.7443,1.7603,1.801,1.8072,1.7876,1.8015,1.8029,1.8062,1.7869,1.7737,1.7739,1.7943,1.8323,1.8202,1.819,1.8572,1.8309,1.8492,1.8719,1.8825,1.8709,1.8789,1.893,1.8563,1.891,1.9037,1.9068,1.9371,1.949,1.9367,1.9518,1.96,1.9702,1.9615,1.9922,1.9793,1.9201,1.9009,1.8744,1.8839,1.8898,1.8712,1.9486,1.9411,1.9249,1.9946,1.9541,1.9544,1.9476,2.0108,1.9944,2.0058,2.0067,1.9882,2.0032,2.0215,1.9987,1.9304,2.0083,2.0093,1.9933,2.0155,2.0332,2.048,2.0418,2.0479,2.0404,2.0223,2.028,2.0622,2.0969,2.0993,2.1097,2.1381,2.0737,2.1127,2.0679,2.068,2.0487,2.0263,2.0522,2.052,2.0907,2.105,2.1032,2.1224,2.106,2.1206,2.173,2.1655,2.1318,2.136,2.1321,2.2192,2.1864,2.157,2.1828,2.1993,2.1999,2.1662,2.1933,2.2319,2.209,2.1954,2.1647,2.1888,2.1961,2.1748,2.1896,2.1816,2.1807,2.1715,2.1858,2.1837,2.1599,2.1791,2.1912,2.2149,2.182,2.2052,2.187,2.1755,2.2083,2.2279,2.2463,2.2227,2.3145,2.3401,2.3228,2.371,2.3729,2.3693,2.4417,2.4464,2.4937,2.4832,2.4915,2.4492,2.4576,2.4358,2.4663,2.5099,2.5125,2.5315,2.4784,2.4946,2.4994,2.4952,2.4982,2.4506,2.4805,2.517,2.5087,2.4915,2.4711,2.4558,2.4463,2.4496,2.426,2.4348,2.4129,2.4147,2.4123,2.4566,2.4467,2.4241,2.4422,2.4135,2.4425,2.4634,2.4897,2.5155,2.4873,2.4527,2.4488,2.4711,2.4914,2.4719,2.4573,2.4731,2.503,2.536,2.515,2.5376,2.5021,2.4974,2.5038,2.529,2.5337,2.5765,2.5942,2.5797,2.5674,2.5336,2.5405,2.4946,2.4763,2.4527,2.4754,2.5027,2.5636,2.5543,2.5652,2.5392,2.5095,2.5003,2.5101,2.5328,2.5231,2.5139,2.601,2.5753,2.5608,2.57,2.5325,2.5023,2.4812,2.392,2.3682,2.3745,2.4284,2.4436,2.4549,2.527,2.5405,2.5281,2.5401,2.5279,2.5202,2.4961],"open5_vol":2769407.1,"days":14,"atr14":0.7514285714285714,"adv14":56317710,"avg_range_pct14":4.884,"prev_close":12.0,"prev_high":12.135,"prev_low":11.475,"high_20d":16.145,"ref_5d_high":14.005,"ref_5d_low":11.475,"ref_5d_avg_high":12.674,"ref_5d_avg_low":12.109,"ref_5d_avg_range":0.565,"sr14":{"levels":[{"lo":11.475,"hi":11.66,"mid":11.5617,"touches":3,"last_touch_days_ago":0},{"lo":12.135,"hi":12.22,"mid":12.165,"touches":3,"last_touch_days_ago":0},{"lo":13.19,"hi":13.32,"mid":13.2533,"touches":3,"last_touch_days_ago":8},{"lo":13.385,"hi":13.56,"mid":13.4962,"touches":4,"last_touch_days_ago":4},{"lo":13.6,"hi":13.72,"mid":13.6567,"touches":3,"last_touch_days_ago":6},{"lo":13.92,"hi":14.08,"mid":13.993,"touches":5,"last_touch_days_ago":4},{"lo":14.42,"hi":14.51,"mid":14.465,"touches":2,"last_touch_days_ago":5}],"high":15.25,"low":11.475,"atr":0.7514,"sessions":14,"tol":0.1879}}