{"symbol":"MAX","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[5967.9,516.5,160.7,697.6,448.3,237.7,283.4,465.1,688.5,866.9,301.3,540.0,459.3,901.9,391.6,794.9,495.1,461.5,412.5,572.6,1253.1,651.9,2029.1,3003.2,1329.3,495.2,469.6,366.4,1279.1,684.6,807.4,523.0,611.6,601.6,367.9,483.6,997.1,375.4,637.5,447.4,817.6,1096.2,571.9,735.5,1061.2,717.1,527.3,419.9,553.5,413.6,1028.7,1054.2,999.9,848.6,694.9,682.4,1965.7,236.4,769.9,271.7,461.6,1153.2,573.6,1261.4,606.1,753.2,1109.4,696.6,614.5,801.2,1179.7,704.2,721.4,1751.4,1913.9,180.6,888.6,1226.9,1706.4,522.4,649.7,547.8,500.1,582.7,350.8,1724.2,757.6,300.7,1074.7,201.4,411.7,782.2,2369.3,904.3,742.6,1124.6,480.3,889.6,528.6,761.8,249.8,1055.4,255.6,1492.9,901.6,287.6,371.3,438.9,292.4,686.3,571.7,488.3,925.1,1510.9,295.6,588.8,746.9,1708.4,760.8,643.1,353.7,308.1,684.5,230.1,853.1,886.2,275.3,315.3,340.8,761.7,434.5,402.4,628.9,311.9,410.4,697.4,279.9,683.7,667.6,723.6,820.5,918.1,1328.3,435.7,329.9,333.9,434.7,484.7,716.1,390.7,488.1,1189.1,288.5,621.2,611.4,726.8,633.4,311.9,685.1,2096.3,1869.1,331.8,818.5,303.1,617.9,650.6,292.2,552.9,681.9,452.5,947.5,1233.5,296.4,903.5,398.4,1911.7,1177.0,714.6,305.3,431.1,568.8,1213.9,1580.5,153.4,892.9,1475.5,397.9,194.4,1056.8,187.4,508.6,941.9,157.6,440.9,398.4,343.9,826.8,224.9,203.7,1062.9,602.7,185.7,620.3,639.7,851.4,982.4,389.8,1362.8,1260.8,1510.9,4423.9,658.9,212.0,170.3,708.6,740.0,635.4,601.4,414.8,928.9,384.9,269.7,413.4,147.8,837.1,743.8,736.6,161.2,301.1,216.6,470.5,179.4,581.3,379.7,179.3,109.9,299.5,708.1,772.9,286.9,499.3,1171.0,633.1,733.1,378.5,985.7,486.5,326.4,232.0,592.2,321.3,383.1,532.1,282.6,351.4,386.3,1041.2,792.5,157.4,699.6,2214.1,3101.6,539.6,915.6,902.4,2019.3,1015.8,2519.3,1252.1,463.4,132.7,409.0,682.1,214.0,203.6,318.2,260.6,510.9,690.4,504.3,1360.6,1015.6,259.6,356.9,768.1,696.1,232.0,831.9,504.5,144.4,457.7,1134.0,628.7,583.4,587.1,450.9,453.0,404.1,515.6,758.2,841.4,953.2,483.6,722.9,416.0,481.7,621.6,493.6,502.2,540.1,1049.5,514.6,997.6,682.3,807.1,422.0,956.3,229.9,691.6,404.2,448.9,451.3,614.9,250.2,1572.9,677.2,929.4,401.1,602.9,476.4,798.2,384.9,1121.3,599.4,681.4,974.4,950.8,825.8,840.1,1186.8,565.6,928.6,1364.7,962.7,625.8,943.1,1417.9,366.8,811.1,386.8,3033.8,1518.4,1877.6,536.9,901.2,924.5,609.5,690.8,1287.9,700.9,1096.4,1205.1,1953.1,1019.3,1296.6,2145.5,1220.1,1549.1,716.5,892.6,1012.7,1014.6,1043.0,1630.2,2135.5,1473.6,2283.4,1503.4,1497.2,2233.0,5296.3,2493.1,4668.4,4488.4,6482.8,4847.1,7211.6,7445.9,8673.7,18138.2],"cum_vol":[5967.9,6484.4,6645.1,7342.7,7791.0,8028.7,8312.1,8777.2,9465.7,10332.6,10633.9,11173.9,11633.1,12535.0,12926.6,13721.6,14216.6,14678.1,15090.6,15663.2,16916.3,17568.1,19597.2,22600.4,23929.7,24424.9,24894.5,25260.9,26540.0,27224.6,28032.0,28555.0,29166.6,29768.1,30136.0,30619.6,31616.8,31992.1,32629.6,33077.0,33894.6,34990.8,35562.7,36298.2,37359.4,38076.5,38603.8,39023.6,39577.1,39990.8,41019.5,42073.7,43073.6,43922.3,44617.1,45299.6,47265.3,47501.6,48271.6,48543.3,49004.9,50158.1,50731.7,51993.1,52599.1,53352.4,54461.8,55158.4,55772.9,56574.1,57753.9,58458.1,59179.5,60930.9,62844.7,63025.3,63913.9,65140.8,66847.2,67369.6,68019.4,68567.1,69067.3,69650.0,70000.8,71725.0,72482.6,72783.4,73858.1,74059.5,74471.2,75253.4,77622.7,78527.0,79269.6,80394.1,80874.4,81764.1,82292.6,83054.4,83304.2,84359.6,84615.2,86108.1,87009.7,87297.3,87668.6,88107.5,88399.9,89086.1,89657.9,90146.1,91071.3,92582.2,92877.9,93466.6,94213.5,95921.9,96682.6,97325.8,97679.5,97987.6,98672.1,98902.2,99755.3,100641.5,100916.8,101232.1,101572.9,102334.6,102769.1,103171.5,103800.4,104112.2,104522.6,105220.0,105499.9,106183.6,106851.2,107574.9,108395.4,109313.4,110641.7,111077.4,111407.3,111741.1,112175.9,112660.6,113376.6,113767.4,114255.5,115444.6,115733.1,116354.4,116965.8,117692.6,118326.0,118637.9,119323.0,121419.3,123288.4,123620.1,124438.6,124741.8,125359.7,126010.4,126302.6,126855.5,127537.4,127989.9,128937.4,130170.9,130467.3,131370.8,131769.1,133680.9,134857.9,135572.5,135877.8,136308.9,136877.7,138091.6,139672.1,139825.4,140718.3,142193.8,142591.6,142786.1,143842.9,144030.3,144538.9,145480.8,145638.4,146079.4,146477.7,146821.6,147648.4,147873.4,148077.1,149139.9,149742.6,149928.4,150548.6,151188.4,152039.7,153022.1,153411.9,154774.6,156035.4,157546.3,161970.1,162629.1,162841.1,163011.4,163719.9,164459.9,165095.4,165696.8,166111.6,167040.5,167425.4,167695.1,168108.6,168256.4,169093.4,169837.2,170573.8,170735.0,171036.1,171252.8,171723.3,171902.6,172483.9,172863.6,173042.9,173152.8,173452.3,174160.4,174933.3,175220.2,175719.5,176890.5,177523.6,178256.6,178635.1,179620.9,180107.4,180433.8,180665.8,181258.0,181579.3,181962.4,182494.6,182777.2,183128.6,183514.9,184556.1,185348.6,185506.1,186205.7,188419.9,191521.4,192061.1,192976.6,193879.1,195898.4,196914.1,199433.4,200685.5,201148.9,201281.6,201690.6,202372.8,202586.8,202790.4,203108.6,203369.3,203880.2,204570.6,205074.9,206435.4,207451.1,207710.7,208067.6,208835.7,209531.9,209763.9,210595.8,211100.3,211244.6,211702.4,212836.4,213465.1,214048.4,214635.6,215086.4,215539.4,215943.5,216459.1,217217.3,218058.7,219011.9,219495.6,220218.4,220634.4,221116.1,221737.7,222231.4,222733.6,223273.6,224323.1,224837.8,225835.4,226517.6,227324.8,227746.8,228703.1,228932.9,229624.5,230028.7,230477.6,230928.9,231543.7,231793.9,233366.9,234044.1,234973.5,235374.6,235977.4,236453.8,237252.0,237636.9,238758.2,239357.6,240039.0,241013.4,241964.1,242789.9,243630.1,244816.9,245382.5,246311.1,247675.8,248638.5,249264.3,250207.4,251625.4,251992.1,252803.3,253190.1,256223.9,257742.2,259619.8,260156.7,261057.9,261982.4,262591.9,263282.7,264570.6,265271.5,266367.9,267573.0,269526.1,270545.4,271841.9,273987.4,275207.5,276756.6,277473.1,278365.7,279378.4,280393.0,281436.0,283066.2,285201.7,286675.4,288958.8,290462.1,291959.4,294192.4,299488.6,301981.7,306650.1,311138.4,317621.2,322468.3,329679.9,337125.7,345799.4,363937.6],"abs_move_pct":[0.2716,0.3209,0.3462,0.474,0.512,0.5403,0.6347,0.8153,0.7587,0.7535,0.7806,0.92,1.0357,1.0449,1.2312,1.2381,1.1256,1.1429,1.1277,1.1216,1.1001,1.1636,1.2388,1.1587,1.0237,1.1246,1.182,1.1818,1.1528,1.1842,1.0627,1.2556,1.2916,1.2751,1.2746,1.2558,1.3391,1.2939,1.2104,1.2214,1.2819,1.2092,1.2663,1.2283,1.2348,1.2425,1.3106,1.269,1.3803,1.3489,1.4401,1.4423,1.4443,1.4728,1.48,1.4523,1.4341,1.4278,1.4656,1.4756,1.4493,1.4945,1.5827,1.6222,1.6758,1.691,1.6428,1.6928,1.7207,1.7254,1.7071,1.7482,1.7906,1.8728,1.8012,1.8594,1.8018,1.8595,1.8043,1.7706,1.792,1.8546,1.8626,1.929,1.8944,1.7787,1.7903,1.8046,1.7949,1.7757,1.8601,1.7482,1.8056,1.7795,1.7838,1.808,1.8534,1.896,1.8594,1.8395,1.8241,1.7557,1.7212,1.6785,1.6687,1.7038,1.7069,1.7026,1.7161,1.7799,1.7518,1.7892,1.8391,1.8795,1.8791,1.9525,1.9076,2.0129,1.975,1.9478,1.9135,1.9488,1.9003,1.9099,2.0093,1.9604,1.9866,1.9556,2.0008,2.0956,2.1095,2.1048,2.062,2.048,2.062,2.0734,2.0793,2.0289,2.0248,2.0416,2.0823,2.1149,2.1015,2.1066,2.0963,2.0948,2.0791,2.1099,2.1339,2.1182,2.0881,2.0268,2.0607,2.0298,2.0298,2.042,2.0809,2.0715,2.0905,2.0517,2.0302,2.0626,2.0616,2.0387,2.0203,2.0418,2.0791,2.0078,2.0676,2.0673,2.1448,2.144,2.1374,2.1349,2.1636,2.1716,2.1879,2.0767,2.0504,2.0579,2.1109,2.1587,2.2248,2.2103,2.1287,2.1448,2.1599,2.1654,2.1635,2.1894,2.193,2.217,2.2484,2.2569,2.2281,2.1976,2.1805,2.1796,2.2012,2.1584,2.1733,2.1658,2.155,2.1464,2.1673,2.1408,2.1505,2.2676,2.2822,2.2836,2.3064,2.2861,2.3033,2.2693,2.2794,2.2569,2.2594,2.2847,2.2989,2.2689,2.2354,2.2423,2.2714,2.2293,2.2711,2.3043,2.3056,2.302,2.2407,2.267,2.2277,2.2583,2.1782,2.2178,2.2234,2.2207,2.1996,2.1964,2.2497,2.2386,2.2414,2.2182,2.2382,2.2166,2.2426,2.2812,2.2977,2.3056,2.2888,2.3042,2.2986,2.3404,2.3251,2.3003,2.2675,2.228,2.2992,2.3421,2.3333,2.3344,2.3805,2.4184,2.396,2.4406,2.4036,2.4389,2.3737,2.4201,2.4853,2.4682,2.454,2.4134,2.4109,2.4246,2.3756,2.3541,2.3826,2.3898,2.3896,2.3734,2.3764,2.3617,2.3518,2.3495,2.3693,2.3322,2.3549,2.3508,2.3362,2.3331,2.3646,2.3639,2.3878,2.3702,2.3725,2.377,2.4231,2.435,2.391,2.4484,2.4824,2.4794,2.502,2.5122,2.509,2.5375,2.4794,2.4755,2.4531,2.4509,2.4755,2.4699,2.4561,2.4722,2.4399,2.4174,2.418,2.4292,2.4346,2.4472,2.4422,2.4175,2.4163,2.4438,2.436,2.4046,2.4248,2.43,2.4222,2.4376,2.4765,2.4452,2.4104,2.4058,2.4056,2.4052,2.5003,2.4924,2.4738,2.5033,2.4614,2.4408,2.4137,2.395,2.3958,2.3794,2.4536,2.4815,2.4702,2.5042,2.5459,2.6085,2.5904,2.5561,2.5608,2.5962,2.5873,2.6111,2.5557,2.5309,2.5415,2.583,2.5635,2.5305,2.5376,2.4865,2.4633,2.5205,2.4914,2.4612,2.4469,2.4905,2.459,2.4819,2.4636,2.4138,2.3748,2.3761,2.3557,2.4454,2.4169,2.4366,2.47,2.491,2.5091,2.4806,2.4761,2.4976,2.4779,2.5111],"open5_vol":7791.0,"days":14,"atr14":0.5891428571428572,"adv14":477076,"avg_range_pct14":4.783,"prev_close":11.4,"prev_high":11.8,"prev_low":11.34,"high_20d":13.3,"ref_5d_high":13.18,"ref_5d_low":11.34,"ref_5d_avg_high":12.7247,"ref_5d_avg_low":12.159,"ref_5d_avg_range":0.5657,"sr14":{"levels":[{"lo":11.34,"hi":11.42,"mid":11.38,"touches":2,"last_touch_days_ago":0},{"lo":11.68,"hi":11.8,"mid":11.7325,"touches":4,"last_touch_days_ago":0},{"lo":12.09,"hi":12.17,"mid":12.14,"touches":3,"last_touch_days_ago":8},{"lo":12.48,"hi":12.6,"mid":12.5367,"touches":3,"last_touch_days_ago":5},{"lo":12.63,"hi":12.725,"mid":12.6807,"touches":6,"last_touch_days_ago":1},{"lo":12.885,"hi":12.98,"mid":12.9365,"touches":6,"last_touch_days_ago":2},{"lo":13.08,"hi":13.18,"mid":13.13,"touches":2,"last_touch_days_ago":3}],"high":13.3,"low":11.34,"atr":0.5891,"sessions":14,"tol":0.1473}}