{"symbol":"JOBY","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[622098.0,232286.9,149517.5,135939.8,152073.1,127013.4,154591.1,135854.0,139600.9,125660.3,167660.5,125537.8,136231.9,154300.3,128213.4,118305.4,125209.9,129308.1,106310.8,93589.1,125979.6,131856.8,130924.5,159222.4,145571.3,115450.2,100557.7,108300.3,108518.1,81965.2,133728.7,142333.8,108559.9,94377.6,94227.9,95623.0,104112.7,87210.7,99038.9,118400.5,86324.1,104586.8,92819.0,68926.1,65450.0,75502.9,91501.8,86532.3,99442.1,69328.6,82388.2,77914.3,64921.5,78163.6,74727.4,58901.1,72384.3,61270.4,62046.4,55476.4,66323.9,63869.8,72992.9,49024.6,54996.6,61155.0,56852.2,73285.1,68468.1,46960.6,47554.8,57337.4,46972.1,56613.8,46887.9,50014.2,48960.9,49452.4,42037.4,40573.0,58235.4,77203.9,82700.5,60479.7,41634.8,39195.9,45062.0,39861.9,56534.6,43535.4,44716.4,50885.4,56561.4,52706.4,50093.2,47219.4,57569.1,42099.1,41002.1,43481.4,74514.6,51341.1,51100.1,74470.2,57270.5,65604.5,66228.9,61495.9,103147.1,84768.9,50590.5,41503.7,52296.4,96927.6,58065.6,55464.8,47467.0,41266.3,48257.4,52499.6,49475.2,43479.7,47329.4,40773.4,51176.6,37206.5,41385.1,41630.8,36311.3,22160.6,37877.1,36633.8,41443.9,33944.3,33640.0,33570.7,37955.1,39188.7,32843.5,42204.7,41106.1,62248.2,43062.2,44639.7,39194.7,47374.2,41066.4,40288.2,29718.6,40244.6,40191.5,54222.5,30816.1,48614.8,29612.4,37510.5,43157.0,29420.9,36247.4,58263.6,52521.4,51658.6,46648.6,41411.6,58781.3,35182.4,60818.2,44309.5,34938.7,39689.8,35669.9,55900.5,39184.6,35468.6,38734.2,58209.5,31617.4,45396.4,39060.4,36487.4,42686.6,56208.7,47350.9,32435.7,44261.1,33033.1,31861.6,46851.6,33614.6,27296.1,35269.4,45335.0,38435.9,31149.5,55266.4,26090.3,34758.4,26494.9,36394.9,26762.9,38152.7,23455.1,36366.1,40659.2,27039.9,29311.9,36240.3,39141.2,32417.9,43487.1,80621.6,44632.9,28991.4,33214.1,33065.4,22176.0,25140.0,21883.9,29462.1,23365.1,26838.3,26241.6,27930.7,22777.9,25168.7,23642.7,30487.0,24902.5,35482.0,26650.7,25317.9,61391.2,29418.7,29153.6,12431.1,26705.7,25620.6,26104.2,27332.6,21699.4,27412.4,14377.8,26626.7,15166.3,22769.6,27418.4,27105.0,18961.3,21147.1,31871.1,20185.6,20032.5,26628.4,21040.1,20431.3,17465.2,22801.2,22686.9,22135.1,22855.2,17285.0,23233.6,32203.4,22693.6,19795.6,22386.4,22539.9,13583.9,31047.1,18036.2,29632.1,19505.5,23314.9,37365.4,21911.2,22437.4,27356.0,21186.2,29239.0,19879.6,23820.2,21388.0,21102.2,20390.1,27690.4,17447.5,20457.9,18711.6,17801.2,33423.5,17613.4,57517.7,22241.0,19801.1,22071.7,23606.0,30462.4,22627.9,21652.2,18745.7,24517.0,31406.9,23112.3,21751.5,24971.9,18971.8,14095.9,20448.3,19754.9,30532.8,15105.6,20621.3,32664.1,26895.3,21933.9,27982.6,23188.2,25023.1,13517.5,19169.1,21820.7,15544.4,13586.1,33584.1,38235.4,38195.9,20348.5,21525.3,20831.0,17013.4,22460.2,28029.3,31693.1,34450.2,21725.3,30142.7,32959.8,23358.2,30727.1,22662.2,19975.9,26633.6,25152.2,36614.1,37527.7,40117.2,47993.4,33488.4,25054.5,21199.7,39558.4,27718.9,31552.3,61536.7,26717.9,34108.9,28090.3,59683.0,23659.9,20132.1,36788.3,38298.8,37115.4,50070.1,40717.2,33874.4,26433.7,24323.1,45591.5,38014.4,40634.2,33911.4,44794.3,37227.3,35846.3,30683.4,42606.4,40453.9,31486.0,61785.3,95258.6,59106.9,77872.5,64800.0,76488.4,112384.9,97898.6,111311.1,127271.0,256602.6],"cum_vol":[622098.0,854384.9,1003902.4,1139842.1,1291915.3,1418928.6,1573519.7,1709373.7,1848974.6,1974634.9,2142295.4,2267833.2,2404065.1,2558365.4,2686578.8,2804884.1,2930094.0,3059402.1,3165712.9,3259302.0,3385281.6,3517138.4,3648062.9,3807285.4,3952856.6,4068306.9,4168864.6,4277164.9,4385682.9,4467648.1,4601376.9,4743710.6,4852270.6,4946648.1,5040876.1,5136499.1,5240611.8,5327822.5,5426861.4,5545261.9,5631585.9,5736172.7,5828991.7,5897917.8,5963367.8,6038870.6,6130372.4,6216904.7,6316346.9,6385675.5,6468063.7,6545978.0,6610899.5,6689063.1,6763790.6,6822691.7,6895076.0,6956346.4,7018392.7,7073869.1,7140192.9,7204062.7,7277055.6,7326080.1,7381076.8,7442231.8,7499084.0,7572369.1,7640837.2,7687797.8,7735352.6,7792690.0,7839662.1,7896275.9,7943163.9,7993178.1,8042139.0,8091591.4,8133628.7,8174201.7,8232437.1,8309641.0,8392341.5,8452821.2,8494456.0,8533651.9,8578713.9,8618575.7,8675110.4,8718645.7,8763362.1,8814247.5,8870808.9,8923515.2,8973608.4,9020827.9,9078397.0,9120496.1,9161498.2,9204979.6,9279494.2,9330835.3,9381935.4,9456405.6,9513676.1,9579280.6,9645509.5,9707005.4,9810152.6,9894921.4,9945511.9,9987015.6,10039312.0,10136239.6,10194305.2,10249770.0,10297237.0,10338503.3,10386760.7,10439260.4,10488735.6,10532215.3,10579544.6,10620318.1,10671494.6,10708701.1,10750086.3,10791717.1,10828028.4,10850189.0,10888066.1,10924699.9,10966143.7,11000088.0,11033728.0,11067298.7,11105253.8,11144442.5,11177286.0,11219490.7,11260596.9,11322845.1,11365907.3,11410547.0,11449741.7,11497115.9,11538182.3,11578470.5,11608189.1,11648433.7,11688625.2,11742847.7,11773663.8,11822278.6,11851890.9,11889401.4,11932558.4,11961979.4,11998226.7,12056490.3,12109011.6,12160670.2,12207318.8,12248730.4,12307511.7,12342694.1,12403512.3,12447821.8,12482760.5,12522450.3,12558120.1,12614020.6,12653205.2,12688673.9,12727408.1,12785617.6,12817234.9,12862631.4,12901691.7,12938179.1,12980865.7,13037074.4,13084425.3,13116861.0,13161122.1,13194155.2,13226016.9,13272868.5,13306483.1,13333779.2,13369048.6,13414383.6,13452819.5,13483969.0,13539235.4,13565325.7,13600084.1,13626579.0,13662973.9,13689736.8,13727889.5,13751344.6,13787710.6,13828369.9,13855409.8,13884721.6,13920961.9,13960103.1,13992521.1,14036008.1,14116629.7,14161262.6,14190254.0,14223468.1,14256533.4,14278709.4,14303849.4,14325733.4,14355195.5,14378560.6,14405398.9,14431640.4,14459571.1,14482349.0,14507517.7,14531160.4,14561647.4,14586549.9,14622031.9,14648682.6,14674000.6,14735391.8,14764810.5,14793964.1,14806395.1,14833100.9,14858721.5,14884825.7,14912158.4,14933857.7,14961270.1,14975647.9,15002274.6,15017440.9,15040210.4,15067628.9,15094733.9,15113695.1,15134842.3,15166713.4,15186899.0,15206931.5,15233559.9,15254599.9,15275031.2,15292496.4,15315297.6,15337984.5,15360119.6,15382974.9,15400259.9,15423493.4,15455696.8,15478390.4,15498186.0,15520572.4,15543112.3,15556696.2,15587743.4,15605779.6,15635411.7,15654917.2,15678232.1,15715597.4,15737508.6,15759946.1,15787302.1,15808488.3,15837727.3,15857606.9,15881427.1,15902815.1,15923917.4,15944307.5,15971997.9,15989445.4,16009903.2,16028614.8,16046416.0,16079839.5,16097452.9,16154970.6,16177211.6,16197012.7,16219084.4,16242690.4,16273152.9,16295780.8,16317433.0,16336178.7,16360695.7,16392102.6,16415214.9,16436966.4,16461938.2,16480910.0,16495005.9,16515454.1,16535209.0,16565741.8,16580847.4,16601468.6,16634132.8,16661028.1,16682961.9,16710944.5,16734132.7,16759155.8,16772673.3,16791842.4,16813663.1,16829207.5,16842793.6,16876377.8,16914613.1,16952809.0,16973157.5,16994682.8,17015513.8,17032527.2,17054987.4,17083016.7,17114709.9,17149160.1,17170885.4,17201028.1,17233987.9,17257346.1,17288073.2,17310735.4,17330711.3,17357344.9,17382497.1,17419111.3,17456639.0,17496756.2,17544749.6,17578238.1,17603292.6,17624492.3,17664050.7,17691769.6,17723321.9,17784858.6,17811576.5,17845685.4,17873775.7,17933458.7,17957118.6,17977250.7,18014039.0,18052337.8,18089453.1,18139523.2,18180240.4,18214114.9,18240548.6,18264871.6,18310463.1,18348477.6,18389111.8,18423023.1,18467817.4,18505044.7,18540891.0,18571574.4,18614180.9,18654634.7,18686120.7,18747906.0,18843164.6,18902271.4,18980143.9,19044943.9,19121432.3,19233817.2,19331715.9,19443026.9,19570297.9,19826900.5],"abs_move_pct":[1.4172,1.6202,2.1889,2.5184,2.8296,3.1529,3.2371,3.4346,3.2326,3.1283,3.2263,3.3761,3.6395,3.6925,3.7488,3.8803,4.0236,4.167,4.1165,3.9634,4.0039,4.1457,4.0281,4.3008,4.3185,4.4454,4.5341,4.5402,4.4808,4.5613,4.2504,4.4545,4.5521,4.5591,4.4474,4.6667,4.8974,4.9249,5.1408,5.0089,4.7792,4.7632,4.5663,4.62,4.5518,4.3051,4.3379,4.3087,4.3868,4.4203,4.4022,4.2269,4.2408,4.2461,4.239,4.3228,4.1092,4.135,4.2985,4.4037,4.2615,4.3453,4.3655,4.332,4.2318,4.3233,4.2857,4.3778,4.3719,4.4195,4.3593,4.3838,4.3203,4.3065,4.4443,4.3104,4.3608,4.3826,4.3399,4.2583,4.2383,4.2531,4.212,4.3364,4.2469,4.3256,4.2223,4.1847,4.1867,4.2494,4.277,4.2838,4.3277,4.3595,4.3533,4.4261,4.5123,4.4083,4.355,4.4027,4.4486,4.4217,4.5644,4.5594,4.6501,4.7896,4.8285,4.8979,5.0348,4.9118,4.8882,5.0382,5.0751,5.0921,5.0823,5.1697,5.1526,5.1425,5.1207,5.2104,5.1406,5.0587,4.8635,4.844,4.8636,4.9206,4.7812,4.8839,4.8934,4.917,4.8785,4.9548,5.0585,5.0209,5.0859,5.1696,5.0047,5.1247,5.2179,5.2051,5.3211,5.284,5.2263,5.256,5.3687,5.3276,5.2993,5.2335,5.3926,5.3925,5.2221,5.2838,5.16,5.2682,5.3392,5.3142,5.4159,5.4128,5.4557,5.5426,5.4891,5.4009,5.3891,5.341,5.2512,5.3093,5.2623,5.2471,5.2652,5.4108,5.3946,5.4099,5.3742,5.4021,5.4255,5.5925,5.7157,5.7661,5.7777,5.8128,5.8835,6.0095,5.995,5.9968,6.0834,6.0505,6.0191,6.0436,6.0249,6.0288,5.9339,5.9818,6.0247,6.0387,5.9242,5.8762,5.8278,5.7772,5.7855,5.8004,5.8013,5.7821,5.8658,5.8724,5.9303,5.8754,5.7743,5.724,5.741,5.7641,5.7326,5.7567,5.8639,5.845,5.7985,5.7071,5.7196,5.707,5.6325,5.5544,5.5503,5.4511,5.527,5.4783,5.5187,5.5777,5.5987,5.6348,5.6054,5.5657,5.537,5.5753,5.5649,5.5083,5.4632,5.4371,5.5114,5.4999,5.4055,5.3848,5.2858,5.3099,5.3434,5.3689,5.2537,5.3149,5.3391,5.3496,5.3558,5.3309,5.2658,5.3947,5.4442,5.4442,5.2985,5.324,5.373,5.3768,5.3797,5.3949,5.4402,5.4315,5.384,5.3264,5.2889,5.3465,5.4045,5.4336,5.452,5.4097,5.5133,5.5043,5.5208,5.5385,5.5692,5.5729,5.6633,5.6824,5.7424,5.7671,5.776,5.7655,5.7299,5.7562,5.8363,5.811,5.8021,5.7146,5.7784,5.72,5.7155,5.6359,5.6192,5.6755,5.6572,5.6575,5.6424,5.6983,5.7398,5.7534,5.8126,5.8816,5.8612,5.8447,5.7815,5.8354,5.7784,5.7995,5.8062,5.7469,5.7064,5.7207,5.7381,5.7449,5.686,5.7244,5.747,5.7186,5.6708,5.7028,5.7471,5.7155,5.6739,5.5771,5.6164,5.65,5.6612,5.6593,5.6696,5.6735,5.6663,5.5779,5.5058,5.3692,5.359,5.3496,5.3704,5.3892,5.3197,5.3082,5.2865,5.261,5.2224,5.2029,5.1653,5.1703,5.1855,5.1502,5.1297,5.069,5.0802,5.1092,5.0201,4.9521,5.0057,5.0011,4.9878,5.0169,5.0288,5.0264,4.9469,4.974,5.0627,5.0273,4.9395,4.9165,4.8707,4.8884,4.9859,5.0246,4.9485,4.9188,5.0186,5.039,4.9845,4.9741,5.0001,4.9752,5.0327,5.0138,5.1317,5.0483,5.037,4.9807,4.9915,5.0303,4.9513,4.9653,4.9664,5.0583],"open5_vol":1291915.3,"days":14,"atr14":0.7692857142857145,"adv14":22151129,"avg_range_pct14":10.56,"prev_close":8.11,"prev_high":8.48,"prev_low":7.7,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":7.44,"ref_5d_avg_high":8.794,"ref_5d_avg_low":7.8,"ref_5d_avg_range":0.994,"sr14":{"levels":[{"lo":5.42,"hi":5.58,"mid":5.5267,"touches":3,"last_touch_days_ago":10},{"lo":5.795,"hi":5.9,"mid":5.8583,"touches":3,"last_touch_days_ago":11},{"lo":6.005,"hi":6.1,"mid":6.0525,"touches":2,"last_touch_days_ago":8},{"lo":6.27,"hi":6.41,"mid":6.3367,"touches":3,"last_touch_days_ago":9},{"lo":7.08,"hi":7.23,"mid":7.155,"touches":2,"last_touch_days_ago":6},{"lo":7.29,"hi":7.44,"mid":7.365,"touches":2,"last_touch_days_ago":1},{"lo":7.67,"hi":7.84,"mid":7.755,"touches":4,"last_touch_days_ago":0},{"lo":8.1294,"hi":8.22,"mid":8.1865,"touches":3,"last_touch_days_ago":1},{"lo":8.43,"hi":8.62,"mid":8.51,"touches":3,"last_touch_days_ago":0},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":2}],"high":9.33,"low":5.42,"atr":0.7693,"sessions":14,"tol":0.1923}}