{"symbol":"JBLU","for_date":"2024-12-05","built":"2026-09-30T18:24:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[372132.9,124372.5,164273.9,112655.9,89640.9,53690.3,74169.8,70436.0,70791.4,66900.5,102046.1,92530.4,58280.6,69015.4,93291.1,79538.4,61885.1,84416.2,89262.9,60850.0,85652.2,52224.5,50705.9,77507.7,79418.5,78598.3,46310.2,77870.3,73408.0,115133.8,57273.0,57937.1,51711.8,61360.9,44101.4,38797.1,63476.8,39242.3,39066.4,30008.8,36042.3,71831.4,45497.7,48582.9,42967.1,41432.9,37917.2,47909.2,82426.6,46667.6,35771.7,122582.6,65013.3,45632.5,72904.9,39585.1,42607.7,36533.6,48476.5,35945.5,79818.2,72338.9,45603.6,68006.8,56873.8,43866.3,69799.5,50135.3,19839.9,29940.1,48715.3,37587.7,39977.0,62505.2,43339.6,45424.9,84428.1,40892.8,71899.5,54022.2,82486.1,34484.2,52428.6,32139.6,41009.2,44696.6,31684.3,34482.2,61335.4,56716.3,37284.6,49928.2,37583.1,38624.0,36433.4,48390.6,55907.8,33293.1,60643.7,33383.1,23742.4,32162.7,28442.4,28700.6,36926.5,27417.6,32169.1,25998.1,53599.4,62626.3,42959.9,24011.6,29242.7,43491.9,42450.6,33676.3,34299.1,81202.3,28674.5,60687.4,61071.2,42107.6,35323.0,40235.3,47147.3,40794.2,40786.4,34594.8,40557.4,31148.1,30054.0,34673.2,21167.6,35646.5,24882.6,32519.7,23144.2,41617.1,24953.6,46476.5,37802.9,21980.1,26165.7,18730.6,29986.4,32269.1,17248.1,26187.3,77747.5,17957.5,29186.0,37177.4,27932.4,41622.9,71869.5,27828.0,26995.6,31722.1,28765.0,20274.9,24170.4,33686.1,18595.5,22363.0,27979.4,33112.4,28212.1,50538.4,22845.2,35482.8,25255.1,27997.7,32538.9,21121.1,14010.1,40932.1,35876.7,28231.4,40243.0,47990.1,30223.1,26189.4,24271.3,37397.7,53989.1,30836.6,19559.7,40293.9,37117.2,41167.3,37787.0,20872.4,28093.5,14177.8,25006.5,53930.8,12886.6,18807.1,34166.2,28677.0,24084.1,30846.0,16451.1,18557.2,27452.1,40308.1,18068.6,34671.2,28467.1,50871.1,51280.6,16744.4,11813.6,26854.7,61904.0,30126.2,23956.5,24844.8,17080.8,35896.2,12788.4,21557.6,21260.1,32543.8,38368.9,19965.4,14121.4,18855.2,14034.1,24438.4,23836.6,18340.7,12006.2,42032.9,15497.2,15828.1,32687.5,19779.6,17254.8,14605.6,37400.0,21587.6,26947.6,41527.9,34702.1,23300.1,19346.7,21870.4,27091.1,35219.5,23754.2,17736.9,22318.7,28640.3,26282.0,24396.8,15401.6,18278.6,16948.6,34929.0,29694.7,31408.3,19814.5,18346.5,15644.8,26870.0,12645.6,15369.9,14321.1,18192.4,11952.6,15635.1,9057.6,43342.1,17004.1,14621.4,12454.7,16232.1,20165.3,65739.8,22762.9,38481.6,25049.0,14461.8,23695.2,16913.3,22426.6,20312.9,16063.0,11861.1,12767.2,25448.2,22473.5,16374.0,35636.5,27402.6,13822.0,14502.4,21698.7,32414.1,20123.8,19363.5,20969.4,9948.6,86256.9,9217.0,16539.9,8146.1,14750.9,20917.1,16082.9,10236.9,15510.9,43090.9,17300.0,24462.6,23107.4,18565.1,9259.6,19615.6,18998.6,14655.1,14944.3,23976.4,23281.1,21084.4,22429.4,11050.4,23446.5,77762.4,35461.5,24051.6,29159.0,13276.7,15124.5,38044.9,14241.5,19414.5,14484.4,28184.9,27127.4,15526.4,16275.6,22312.6,17114.6,24028.4,33239.6,23541.6,22165.1,27342.6,18981.5,19933.3,20840.6,17542.1,40542.9,38054.2,54463.4,30874.3,41361.6,52933.5,43632.5,41214.2,24879.3,40076.1,24709.1,32273.0,35491.1,28043.3,52000.4,50499.2,36864.4,58515.8,44432.2,50548.1,55063.4,43630.9,59466.9,29044.4,57693.7,53100.7,94101.1,89367.6,85555.4,68281.9,169634.6,145680.8,114415.8,167947.4,213343.0,267877.1],"cum_vol":[372132.9,496505.4,660779.4,773435.3,863076.2,916766.5,990936.3,1061372.3,1132163.7,1199064.2,1301110.4,1393640.8,1451921.4,1520936.7,1614227.8,1693766.2,1755651.3,1840067.5,1929330.4,1990180.4,2075832.6,2128057.1,2178763.0,2256270.7,2335689.2,2414287.5,2460597.7,2538468.0,2611876.0,2727009.8,2784282.8,2842219.9,2893931.6,2955292.6,2999394.0,3038191.1,3101667.9,3140910.2,3179976.6,3209985.4,3246027.7,3317859.1,3363356.9,3411939.7,3454906.9,3496339.8,3534257.0,3582166.2,3664592.9,3711260.5,3747032.2,3869614.8,3934628.1,3980260.6,4053165.5,4092750.6,4135358.4,4171892.0,4220368.5,4256314.0,4336132.2,4408471.1,4454074.6,4522081.4,4578955.2,4622821.5,4692621.0,4742756.3,4762596.1,4792536.3,4841251.6,4878839.3,4918816.3,4981321.5,5024661.1,5070086.1,5154514.2,5195407.0,5267306.5,5321328.7,5403814.9,5438299.1,5490727.7,5522867.3,5563876.5,5608573.1,5640257.4,5674739.6,5736075.0,5792791.3,5830075.9,5880004.1,5917587.2,5956211.2,5992644.6,6041035.2,6096943.0,6130236.1,6190879.8,6224262.9,6248005.3,6280168.0,6308610.4,6337311.0,6374237.5,6401655.1,6433824.2,6459822.4,6513421.7,6576048.0,6619007.9,6643019.6,6672262.3,6715754.1,6758204.7,6791881.0,6826180.1,6907382.4,6936056.9,6996744.4,7057815.6,7099923.2,7135246.2,7175481.5,7222628.8,7263423.0,7304209.4,7338804.2,7379361.6,7410509.6,7440563.6,7475236.9,7496404.4,7532050.9,7556933.6,7589453.3,7612597.5,7654214.6,7679168.2,7725644.7,7763447.6,7785427.7,7811593.4,7830324.1,7860310.5,7892579.6,7909827.7,7936015.0,8013762.5,8031720.0,8060906.0,8098083.4,8126015.8,8167638.7,8239508.2,8267336.2,8294331.9,8326054.0,8354819.0,8375093.9,8399264.3,8432950.4,8451545.9,8473908.9,8501888.4,8535000.7,8563212.9,8613751.3,8636596.5,8672079.3,8697334.4,8725332.1,8757871.0,8778992.1,8793002.2,8833934.3,8869811.0,8898042.4,8938285.4,8986275.4,9016498.6,9042688.0,9066959.3,9104357.0,9158346.1,9189182.7,9208742.4,9249036.4,9286153.6,9327320.9,9365107.9,9385980.2,9414073.7,9428251.5,9453258.0,9507188.8,9520075.4,9538882.4,9573048.6,9601725.6,9625809.7,9656655.7,9673106.9,9691664.1,9719116.1,9759424.2,9777492.8,9812164.0,9840631.1,9891502.2,9942782.8,9959527.1,9971340.7,9998195.4,10060099.4,10090225.6,10114182.1,10139026.9,10156107.7,10192003.9,10204792.3,10226349.9,10247610.0,10280153.8,10318522.6,10338488.0,10352609.4,10371464.6,10385498.7,10409937.1,10433773.8,10452114.5,10464120.7,10506153.6,10521650.8,10537478.9,10570166.4,10589946.0,10607200.8,10621806.4,10659206.4,10680794.0,10707741.6,10749269.4,10783971.6,10807271.6,10826618.4,10848488.8,10875579.9,10910799.4,10934553.6,10952290.5,10974609.2,11003249.5,11029531.5,11053928.3,11069329.9,11087608.5,11104557.1,11139486.1,11169180.9,11200589.1,11220403.6,11238750.1,11254394.9,11281264.9,11293910.5,11309280.4,11323601.6,11341794.0,11353746.6,11369381.7,11378439.4,11421781.5,11438785.6,11453407.1,11465861.8,11482093.9,11502259.1,11567998.9,11590761.9,11629243.4,11654292.4,11668754.2,11692449.4,11709362.7,11731789.3,11752102.1,11768165.1,11780026.3,11792793.5,11818241.7,11840715.2,11857089.2,11892725.7,11920128.3,11933950.3,11948452.7,11970151.4,12002565.5,12022689.3,12042052.8,12063022.2,12072970.9,12159227.7,12168444.7,12184984.6,12193130.8,12207881.7,12228798.9,12244881.8,12255118.7,12270629.6,12313720.5,12331020.5,12355483.1,12378590.5,12397155.6,12406415.1,12426030.7,12445029.4,12459684.5,12474628.8,12498605.2,12521886.3,12542970.7,12565400.1,12576450.5,12599897.0,12677659.4,12713120.9,12737172.6,12766331.6,12779608.3,12794732.8,12832777.6,12847019.1,12866433.6,12880918.1,12909102.9,12936230.3,12951756.6,12968032.2,12990344.9,13007459.5,13031487.9,13064727.4,13088269.0,13110434.1,13137776.7,13156758.2,13176691.5,13197532.1,13215074.3,13255617.1,13293671.4,13348134.7,13379009.0,13420370.6,13473304.1,13516936.6,13558150.8,13583030.1,13623106.2,13647815.4,13680088.4,13715579.5,13743622.8,13795623.2,13846122.4,13882986.8,13941502.6,13985934.8,14036482.9,14091546.2,14135177.1,14194644.1,14223688.5,14281382.2,14334482.9,14428584.1,14517951.6,14603507.0,14671788.9,14841423.5,14987104.3,15101520.1,15269467.5,15482810.5,15750687.6],"abs_move_pct":[0.8225,1.0112,1.0826,1.134,1.1193,1.3434,1.4339,1.5206,1.6465,1.5775,1.8024,1.7381,1.8666,1.8861,2.0797,2.1324,2.153,2.2508,2.3866,2.3633,2.5125,2.4131,2.4663,2.5197,2.4521,2.4357,2.323,2.2805,2.2228,2.1235,2.2252,2.1693,2.1441,2.1095,2.0633,2.0889,2.1416,2.1399,2.0813,2.0945,2.1254,2.0614,2.0016,2.0592,2.0361,1.894,1.9157,1.9283,1.9203,1.8931,1.7942,1.8751,1.8707,1.8425,1.8802,1.8309,1.8387,1.8407,1.7863,1.7786,1.8261,1.7957,1.8651,1.8139,1.8808,1.9421,1.9893,1.9218,1.9309,1.9656,2.0211,2.0597,2.0379,2.0496,2.0973,2.11,2.1422,2.1252,2.0194,1.9438,1.9175,1.8748,1.8307,1.8404,1.914,1.9047,1.8896,1.8156,1.7903,1.8012,1.9018,1.8109,1.8716,1.8824,1.8318,1.8342,1.7904,1.8522,1.8789,1.8596,1.8453,1.7518,1.7723,1.7687,1.8409,1.8156,1.8593,1.8135,1.8714,1.879,1.9248,1.9378,1.8572,1.8871,1.8491,1.8721,1.8759,1.8634,1.877,1.8108,1.834,1.8969,1.9518,1.9235,1.8854,1.8644,1.8579,1.9172,1.8864,1.9447,1.9815,1.9349,1.9204,1.8666,1.9483,1.9184,1.8806,1.9936,2.0227,2.0027,2.0041,2.0578,2.0247,1.9845,2.1099,2.1622,2.1732,2.1814,2.2401,2.2999,2.2856,2.34,2.2871,2.2891,2.3291,2.3224,2.2608,2.2409,2.2314,2.2096,2.212,2.2183,2.2028,2.1845,2.2056,2.2746,2.299,2.3322,2.3035,2.2681,2.3014,2.2539,2.2871,2.2403,2.2252,2.2048,2.2313,2.2805,2.2843,2.3019,2.265,2.3187,2.3044,2.3286,2.3704,2.3695,2.3997,2.4296,2.4088,2.3434,2.3668,2.3723,2.3358,2.33,2.3653,2.3668,2.3506,2.3248,2.3515,2.3274,2.3119,2.2746,2.2791,2.2776,2.2329,2.2391,2.2235,2.1993,2.2232,2.2016,2.2307,2.1755,2.2226,2.2373,2.2227,2.181,2.1056,2.0597,2.0791,2.1314,2.1227,2.0589,2.0902,2.102,2.1404,2.079,2.0732,2.128,2.1675,2.1279,2.0588,2.0723,2.0502,2.0551,2.0387,2.075,2.0931,2.1066,2.1233,2.1505,2.2023,2.2148,2.1958,2.1887,2.175,2.1616,2.1923,2.1972,2.198,2.1995,2.205,2.1972,2.1792,2.1731,2.127,2.1713,2.1494,2.1678,2.1544,2.1888,2.1677,2.1632,2.1874,2.1908,2.2253,2.218,2.205,2.2313,2.1951,2.1736,2.1572,2.1713,2.1541,2.1731,2.1671,2.2029,2.1813,2.1879,2.2259,2.2522,2.2335,2.2058,2.1799,2.2453,2.2621,2.2689,2.2851,2.3258,2.3427,2.3408,2.3192,2.3208,2.2737,2.3338,2.3151,2.3094,2.3011,2.2564,2.2806,2.2534,2.2315,2.2401,2.2317,2.2575,2.2996,2.3155,2.2927,2.2804,2.3185,2.2719,2.2641,2.2546,2.2662,2.2256,2.2942,2.3234,2.3376,2.3469,2.3367,2.3653,2.3254,2.3504,2.331,2.382,2.3453,2.366,2.3731,2.3528,2.3291,2.3145,2.3306,2.2658,2.2053,2.2579,2.2876,2.2399,2.2598,2.2795,2.2442,2.2257,2.1803,2.1614,2.127,2.1278,2.1411,2.1621,2.2081,2.2184,2.2654,2.296,2.2711,2.2538,2.2578,2.2685,2.3348,2.3243,2.3564,2.3216,2.3478,2.3744,2.353,2.342,2.3459,2.4051,2.3832,2.3326,2.3496,2.3127,2.3656,2.3854,2.3934,2.4131,2.3672,2.383,2.3247,2.3172,2.3375,2.348,2.3342,2.3487,2.3284,2.3798,2.3917,2.4445,2.3393,2.4026,2.4953,2.4799,2.4528,2.4611],"open5_vol":863076.2,"days":14,"atr14":0.35993571428571414,"adv14":17965705,"avg_range_pct14":5.291,"prev_close":6.56,"prev_high":6.895,"prev_low":6.27,"high_20d":7.4391,"ref_5d_high":6.895,"ref_5d_low":5.88,"ref_5d_avg_high":6.297,"ref_5d_avg_low":6.014,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":5.78,"hi":5.82,"mid":5.8,"touches":2,"last_touch_days_ago":5},{"lo":5.87,"hi":5.95,"mid":5.9125,"touches":4,"last_touch_days_ago":2},{"lo":5.975,"hi":6.04,"mid":6.012,"touches":5,"last_touch_days_ago":1},{"lo":6.1,"hi":6.115,"mid":6.1075,"touches":2,"last_touch_days_ago":3},{"lo":6.2,"hi":6.27,"mid":6.24,"touches":6,"last_touch_days_ago":0},{"lo":6.29,"hi":6.36,"mid":6.325,"touches":3,"last_touch_days_ago":6},{"lo":6.895,"hi":6.94,"mid":6.9175,"touches":2,"last_touch_days_ago":0},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":11}],"high":7.4391,"low":5.78,"atr":0.3599,"sessions":14,"tol":0.09}}