{"symbol":"IWM","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[361790.1,145766.4,145345.6,107461.7,100593.1,104882.4,89624.1,116518.6,105992.9,93361.3,86620.0,94486.3,88348.3,62152.9,89107.9,92632.3,99708.7,229831.0,89234.6,93106.5,91830.4,92720.0,80929.8,81178.7,72748.7,85855.7,64588.6,67998.6,57841.6,61106.0,138619.1,77240.6,63651.6,70882.2,65131.0,68668.4,70334.1,84736.1,59333.2,58698.6,81441.9,62601.5,68283.4,67614.9,63800.4,66346.4,54693.7,49229.6,59141.5,51156.2,62027.1,43913.1,54981.1,61484.9,59143.8,88308.1,50338.8,45555.5,63127.3,71275.5,62520.1,53482.6,84703.1,61179.4,75782.2,115101.6,69405.1,46148.3,60074.1,52972.8,67598.0,83402.2,55801.1,46158.5,63396.8,54474.4,48654.4,67541.7,62785.6,58294.0,67885.2,47942.4,48678.1,43117.0,45475.1,49079.9,80793.4,57011.6,117555.3,87733.4,73626.4,46910.4,150735.4,49663.9,46540.4,69227.9,35842.3,63975.0,56321.9,54573.2,57840.3,35564.7,46222.6,58289.6,42623.8,69530.9,137501.4,65256.1,42598.9,39072.7,47645.7,35532.4,42448.0,33981.6,39806.4,43744.5,40954.4,30154.5,59799.8,49040.7,115099.4,48211.0,35852.5,30337.0,82418.9,37440.2,30398.0,38176.3,37166.2,27639.1,32737.6,63449.9,42409.3,32300.1,48373.9,53987.6,76906.2,43654.6,22150.1,69216.0,43290.1,54833.2,45578.1,33092.2,49611.1,34812.9,45414.6,27761.8,41425.9,32192.6,56023.0,40271.4,36877.9,42644.4,38252.0,26801.4,31830.6,31255.6,47792.1,40623.8,36085.4,38835.4,65136.1,50853.9,36434.3,41603.4,34564.9,45817.7,30626.2,40980.6,40373.2,83486.5,66420.0,65767.2,58491.9,29521.1,34677.5,42248.9,39959.4,50974.1,45229.2,46118.3,79134.6,40891.6,58213.9,38525.9,25073.2,31250.9,47761.2,28063.4,35955.3,30834.6,38861.4,26890.5,91715.5,40596.5,35705.1,55405.4,57947.9,49107.8,44339.9,34745.4,43976.9,46951.7,41827.1,38805.5,33161.9,54111.4,84827.1,129070.1,91045.1,39260.7,43890.8,30680.9,21920.6,39056.3,28068.9,21612.4,43633.1,24041.4,30706.5,37544.0,78132.2,20164.8,23542.6,24268.0,41701.0,39159.9,23147.1,32136.8,33781.6,25628.6,43346.3,36327.0,34885.4,22633.8,23902.7,30900.3,27752.7,37133.9,33824.4,22452.6,31521.6,30495.4,27938.3,38431.8,18703.6,27366.8,30288.6,33865.9,22964.4,42707.0,29163.4,16351.0,27075.9,21606.2,46501.1,27083.7,21744.9,26019.2,33863.6,22003.3,56003.9,51815.5,17650.7,26044.5,40409.3,32078.5,25893.5,30610.5,33074.1,40462.5,69908.1,32411.3,38403.4,98382.0,39860.8,31309.7,36679.3,60712.2,20495.8,29922.3,32903.1,20315.7,24197.9,26680.6,22626.5,25938.6,27335.8,33826.2,26638.7,39348.4,130839.9,35610.2,20862.8,21472.8,31199.1,35552.2,29783.0,23475.5,27483.9,32427.7,27333.9,37563.4,43933.4,48065.8,21477.0,26255.6,21249.6,39003.3,19952.7,22587.8,26214.7,42443.6,33808.1,34153.7,38045.8,28535.3,26837.1,27024.6,27926.2,33007.7,22744.6,17494.9,26603.7,39773.3,31373.9,51790.9,27308.2,19736.9,50407.7,48597.8,43445.2,32133.5,48462.8,49697.3,34752.9,36861.9,42314.5,31939.4,38924.2,30248.7,44796.5,36032.8,38654.7,60975.4,62698.3,41818.4,36909.3,125201.2,50952.4,73707.6,54707.1,43516.3,32864.7,44570.1,27351.4,33237.1,43075.1,55055.9,69082.4,50582.3,49751.4,63381.1,69129.0,83097.6,76916.5,41922.3,59851.4,74802.5,55068.6,92229.4,57651.1,74734.2,73246.1,61188.8,91393.1,69357.3,107808.6,77476.1,120672.3,114777.1,129176.1,125881.1,201492.6,202041.0,166056.2,207707.1,369670.5,556435.4],"cum_vol":[361790.1,507556.5,652902.1,760363.9,860957.0,965839.4,1055463.5,1171982.1,1277974.9,1371336.2,1457956.2,1552442.5,1640790.8,1702943.7,1792051.6,1884683.9,1984392.6,2214223.6,2303458.3,2396564.8,2488395.2,2581115.2,2662045.0,2743223.7,2815972.4,2901828.1,2966416.7,3034415.3,3092256.9,3153362.9,3291982.0,3369222.6,3432874.2,3503756.4,3568887.4,3637555.9,3707889.9,3792626.0,3851959.2,3910657.9,3992099.8,4054701.3,4122984.6,4190599.6,4254400.0,4320746.4,4375440.1,4424669.7,4483811.2,4534967.4,4596994.5,4640907.6,4695888.6,4757373.5,4816517.3,4904825.4,4955164.1,5000719.6,5063846.9,5135122.4,5197642.6,5251125.1,5335828.2,5397007.6,5472789.9,5587891.5,5657296.6,5703444.9,5763519.1,5816491.9,5884089.9,5967492.1,6023293.1,6069451.6,6132848.4,6187322.9,6235977.2,6303518.9,6366304.6,6424598.6,6492483.8,6540426.1,6589104.3,6632221.3,6677696.4,6726776.3,6807569.7,6864581.3,6982136.6,7069869.9,7143496.3,7190406.6,7341142.1,7390805.9,7437346.3,7506574.2,7542416.5,7606391.5,7662713.4,7717286.6,7775126.9,7810691.6,7856914.1,7915203.8,7957827.6,8027358.4,8164859.8,8230115.9,8272714.8,8311787.5,8359433.2,8394965.6,8437413.6,8471395.3,8511201.6,8554946.1,8595900.5,8626055.0,8685854.8,8734895.5,8849994.9,8898205.9,8934058.4,8964395.4,9046814.4,9084254.6,9114652.6,9152828.9,9189995.1,9217634.2,9250371.8,9313821.6,9356230.9,9388531.0,9436904.9,9490892.4,9567798.6,9611453.2,9633603.3,9702819.3,9746109.4,9800942.6,9846520.6,9879612.9,9929223.9,9964036.9,10009451.4,10037213.2,10078639.1,10110831.7,10166854.7,10207126.1,10244004.0,10286648.4,10324900.4,10351701.7,10383532.4,10414788.0,10462580.1,10503203.9,10539289.3,10578124.7,10643260.9,10694114.7,10730549.0,10772152.4,10806717.3,10852535.0,10883161.2,10924141.8,10964515.0,11048001.5,11114421.5,11180188.7,11238680.6,11268201.6,11302879.1,11345128.1,11385087.5,11436061.6,11481290.8,11527409.1,11606543.7,11647435.4,11705649.2,11744175.1,11769248.3,11800499.2,11848260.4,11876323.9,11912279.1,11943113.7,11981975.1,12008865.6,12100581.1,12141177.6,12176882.8,12232288.1,12290236.0,12339343.8,12383683.6,12418429.0,12462405.9,12509357.6,12551184.7,12589990.2,12623152.1,12677263.6,12762090.6,12891160.8,12982205.9,13021466.6,13065357.4,13096038.3,13117958.9,13157015.1,13185084.1,13206696.4,13250329.5,13274370.9,13305077.4,13342621.4,13420753.6,13440918.4,13464460.9,13488728.9,13530429.9,13569589.9,13592737.0,13624873.8,13658655.4,13684284.0,13727630.3,13763957.3,13798842.6,13821476.4,13845379.1,13876279.4,13904032.1,13941166.0,13974990.4,13997443.1,14028964.7,14059460.1,14087398.4,14125830.1,14144533.8,14171900.6,14202189.2,14236055.1,14259019.4,14301726.4,14330889.8,14347240.8,14374316.6,14395922.9,14442424.0,14469507.7,14491252.6,14517271.9,14551135.4,14573138.7,14629142.6,14680958.1,14698608.8,14724653.3,14765062.6,14797141.1,14823034.6,14853645.1,14886719.1,14927181.6,14997089.7,15029501.0,15067904.4,15166286.4,15206147.1,15237456.9,15274136.1,15334848.4,15355344.1,15385266.4,15418169.6,15438485.3,15462683.1,15489363.7,15511990.2,15537928.9,15565264.6,15599090.9,15625729.6,15665078.0,15795917.9,15831528.1,15852390.9,15873863.6,15905062.8,15940615.0,15970398.0,15993873.5,16021357.4,16053785.1,16081119.0,16118682.4,16162615.8,16210681.6,16232158.6,16258414.2,16279663.8,16318667.1,16338619.8,16361207.6,16387422.3,16429865.9,16463674.0,16497827.7,16535873.5,16564408.8,16591245.9,16618270.5,16646196.7,16679204.4,16701949.1,16719443.9,16746047.6,16785820.9,16817194.8,16868985.7,16896293.9,16916030.9,16966438.6,17015036.4,17058481.6,17090615.1,17139077.9,17188775.1,17223528.1,17260390.0,17302704.5,17334643.9,17373568.1,17403816.9,17448613.4,17484646.1,17523300.9,17584276.2,17646974.5,17688792.9,17725702.1,17850903.4,17901855.8,17975563.4,18030270.5,18073786.8,18106651.5,18151221.6,18178573.0,18211810.1,18254885.1,18309941.0,18379023.4,18429605.7,18479357.1,18542738.3,18611867.3,18694964.9,18771881.4,18813803.7,18873655.1,18948457.6,19003526.1,19095755.5,19153406.6,19228140.8,19301386.9,19362575.6,19453968.7,19523326.0,19631134.6,19708610.6,19829282.9,19944060.0,20073236.1,20199117.3,20400609.9,20602650.9,20768707.1,20976414.2,21346084.7,21902520.1],"abs_move_pct":[0.12,0.1714,0.2418,0.2484,0.2347,0.2434,0.2874,0.3057,0.3034,0.3157,0.2854,0.3087,0.3125,0.3117,0.3159,0.3067,0.3164,0.3023,0.3382,0.3203,0.3142,0.2921,0.3346,0.3156,0.327,0.3379,0.366,0.3649,0.3856,0.4061,0.3693,0.3999,0.3924,0.3861,0.3835,0.3947,0.404,0.3908,0.4068,0.4247,0.433,0.4125,0.404,0.4223,0.4131,0.4271,0.4713,0.4756,0.4654,0.4644,0.4793,0.4592,0.4583,0.4507,0.482,0.4802,0.4678,0.4702,0.4574,0.4789,0.4721,0.4903,0.4885,0.5013,0.5294,0.5396,0.5735,0.5796,0.5461,0.5324,0.5345,0.5582,0.5675,0.5922,0.5746,0.587,0.5954,0.5962,0.5896,0.5842,0.5864,0.594,0.5746,0.5533,0.5714,0.5786,0.5855,0.5825,0.5725,0.604,0.6054,0.6013,0.6157,0.628,0.6321,0.6256,0.6114,0.5995,0.5843,0.5828,0.6018,0.6128,0.6195,0.6093,0.6101,0.6184,0.6232,0.6314,0.643,0.628,0.6133,0.6408,0.6348,0.6208,0.6262,0.6285,0.6347,0.6429,0.6543,0.6422,0.6593,0.6565,0.6524,0.6424,0.6517,0.6466,0.6503,0.6582,0.6576,0.6495,0.6447,0.625,0.6399,0.6286,0.6309,0.6302,0.6148,0.6064,0.605,0.5971,0.5919,0.6013,0.6214,0.6038,0.6098,0.6359,0.6468,0.6529,0.6491,0.6455,0.646,0.6536,0.6606,0.6559,0.6624,0.6779,0.6801,0.6866,0.6796,0.6745,0.6656,0.6689,0.6581,0.6431,0.6475,0.6572,0.6602,0.649,0.6536,0.6683,0.6669,0.6493,0.661,0.6639,0.6552,0.6624,0.6596,0.6609,0.6629,0.6588,0.6672,0.6755,0.6746,0.6624,0.6597,0.6603,0.6469,0.6428,0.6428,0.6417,0.6509,0.6432,0.6477,0.6445,0.6371,0.6397,0.6273,0.6231,0.6383,0.634,0.6354,0.6325,0.6415,0.6389,0.6539,0.6647,0.6643,0.6644,0.6759,0.6658,0.6538,0.6313,0.6585,0.6494,0.6589,0.6514,0.6567,0.6597,0.6724,0.6739,0.6791,0.6835,0.6973,0.6868,0.6864,0.6736,0.6778,0.6703,0.6976,0.6982,0.6901,0.6779,0.6942,0.6985,0.7029,0.7019,0.6969,0.6944,0.6965,0.7091,0.7208,0.7319,0.7439,0.7421,0.7519,0.7537,0.7603,0.7633,0.7645,0.7734,0.755,0.7542,0.7621,0.7692,0.7678,0.7764,0.78,0.7791,0.7808,0.7662,0.7585,0.7573,0.7655,0.7662,0.7584,0.7579,0.7602,0.7678,0.7616,0.7701,0.7608,0.7541,0.7527,0.743,0.7443,0.7552,0.7648,0.773,0.7732,0.7825,0.7742,0.7748,0.7878,0.794,0.7988,0.7957,0.8058,0.79,0.7978,0.7996,0.8007,0.8045,0.801,0.81,0.8067,0.8017,0.7933,0.7887,0.8059,0.8076,0.8128,0.8131,0.7982,0.7839,0.7676,0.7708,0.7787,0.7534,0.7434,0.738,0.7339,0.727,0.7231,0.7256,0.7168,0.7114,0.7072,0.7051,0.6995,0.7098,0.698,0.7043,0.6944,0.6999,0.7046,0.7125,0.7132,0.704,0.7013,0.7054,0.7226,0.7086,0.6973,0.6963,0.6937,0.7131,0.7375,0.7318,0.7257,0.7355,0.7294,0.7194,0.7172,0.725,0.7188,0.7118,0.7038,0.7067,0.7,0.7031,0.708,0.7087,0.7061,0.7035,0.7091,0.7126,0.7174,0.7082,0.7013,0.7076,0.7134,0.719,0.7147,0.7083,0.7048,0.7101,0.7094,0.7022,0.7021,0.7075,0.7177,0.7198,0.7143,0.7133,0.7296,0.73,0.723,0.7159,0.727,0.7232,0.726,0.7296,0.7364,0.7362,0.7439,0.7432,0.7609,0.7539,0.7534,0.7171],"open5_vol":860957.0,"days":14,"atr14":3.6964999999999963,"adv14":25511780,"avg_range_pct14":1.425,"prev_close":240.89,"prev_high":241.67,"prev_low":239.21,"high_20d":244.98,"ref_5d_high":243.69,"ref_5d_low":239.21,"ref_5d_avg_high":242.727,"ref_5d_avg_low":240.114,"ref_5d_avg_range":2.613,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":9},{"lo":230.6,"hi":231.21,"mid":230.934,"touches":5,"last_touch_days_ago":8},{"lo":235.33,"hi":235.57,"mid":235.45,"touches":2,"last_touch_days_ago":7},{"lo":239.21,"hi":240.01,"mid":239.4508,"touches":5,"last_touch_days_ago":0},{"lo":241.39,"hi":242.14,"mid":241.6694,"touches":5,"last_touch_days_ago":0},{"lo":242.66,"hi":243.475,"mid":243.0675,"touches":2,"last_touch_days_ago":2}],"high":244.98,"low":226.4,"atr":3.6965,"sessions":14,"tol":0.9241}}