{"symbol":"IREN","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[369989.6,209124.2,125508.8,168625.0,121586.3,145173.0,155632.7,180971.1,121349.4,108065.9,129321.4,113014.4,124722.3,124771.8,110602.6,113396.3,141424.3,107810.9,101318.6,118479.9,118555.9,124890.9,84941.6,112797.5,87281.2,111503.2,80370.7,98273.1,95338.1,92998.0,107437.6,94104.9,95000.0,81235.4,83208.1,98288.1,118608.4,76794.0,68016.1,84359.9,70853.5,101126.4,102286.9,82328.9,68250.2,60808.7,95444.5,87597.9,65829.0,50742.9,57630.9,59145.2,77697.4,94646.4,65539.6,60849.8,83523.1,81720.5,67211.4,65014.2,64148.6,49813.3,57511.1,49954.1,58421.5,62135.9,55119.4,59535.7,71035.1,57841.6,59421.6,69496.2,45309.3,47234.2,52839.0,61469.3,49328.4,58320.6,45939.5,47705.4,63852.1,44822.3,56144.0,52328.8,67910.2,58480.8,49558.7,54901.7,56134.4,63008.4,51232.5,65857.7,58454.2,53308.8,42388.8,52610.0,57292.1,50318.9,36340.4,45874.8,51693.8,50003.1,47489.1,38415.5,43166.1,43730.1,52060.1,36276.6,58655.1,47214.3,52103.3,49673.4,42019.0,41620.9,66068.1,45546.1,34492.0,42030.7,40589.4,44772.3,36305.3,38565.7,53448.0,40763.4,37028.9,37079.4,34878.6,35799.6,41645.4,29086.4,24583.4,38206.4,31637.2,35270.2,29233.1,34847.4,33886.8,28043.1,30762.1,33664.6,33789.1,30395.1,25411.6,35260.5,30123.9,38954.9,25271.5,33293.4,27152.8,23495.6,34503.1,28580.4,27943.2,36055.3,27216.9,26948.5,30937.5,28675.3,37464.1,36978.8,33032.4,29853.9,25098.2,29441.0,25811.5,38973.2,27499.1,32365.9,37805.7,34077.9,31931.7,40574.1,29551.8,23352.4,24333.1,32309.6,29933.1,24851.5,24111.5,29424.4,31068.3,33908.4,43368.8,31268.8,30940.5,27360.6,44178.5,25616.1,25553.0,37981.4,48273.8,33263.1,32320.8,30171.7,28073.1,24649.2,32513.9,29041.7,41783.2,32652.1,54231.9,43249.1,60529.1,35800.7,39952.6,31339.7,30801.3,31770.9,37623.9,38922.4,71656.9,48748.2,30492.4,35295.5,25099.5,32580.4,24865.6,51057.2,19869.4,16414.4,27222.1,24381.5,20123.4,27932.9,17956.1,25495.1,20630.1,23141.1,25022.1,17288.6,21883.5,44342.1,20353.6,33279.8,22211.6,21844.9,20177.6,21788.3,20755.6,20134.5,22969.5,18379.4,20300.6,24416.6,29867.1,25196.4,24956.4,21039.6,19692.2,15513.4,21914.7,18343.2,17014.5,17788.1,28552.2,30324.9,17888.3,34550.6,49716.7,28106.3,22550.1,25094.4,16806.4,20166.9,21130.7,22362.4,14757.4,16163.1,17689.1,22843.4,22715.0,26126.6,14164.8,35995.6,30394.2,43334.1,17915.8,20173.4,25010.3,27164.0,23521.7,23916.9,24326.3,41053.6,20879.3,23601.3,17325.5,16850.5,23451.6,31481.4,18244.3,20566.9,43403.8,35482.4,36042.1,29264.6,43959.4,25043.6,18467.6,45385.9,24307.9,20500.5,40368.3,23448.1,31557.1,32811.5,29260.1,28720.0,20655.4,37422.0,31830.0,27958.8,21211.1,26165.6,23143.9,26823.0,26763.1,35842.8,25399.3,29675.1,23533.4,41703.8,24268.7,23940.6,31183.1,26629.8,76785.3,34720.9,32533.7,41139.2,41199.4,38803.6,39638.3,40451.1,33343.6,31718.9,37734.9,29280.6,30145.6,30449.2,49205.4,28529.3,38530.0,39791.9,25416.0,40168.8,36492.9,22716.5,31987.4,39587.3,45047.8,21941.5,41478.9,31907.4,32412.5,27829.4,34835.4,27085.3,31812.1,40795.6,65801.2,46040.7,34415.4,56510.2,36648.0,45257.2,29870.9,39591.8,35355.9,30672.9,36779.8,33496.7,41666.4,46942.6,46379.1,38483.5,53680.1,49175.2,47797.9,40296.4,61073.3,73521.6,82888.1,66354.1,94109.0,95336.3,90275.0,106905.1,127953.5,161942.1],"cum_vol":[369989.6,579113.9,704622.6,873247.6,994833.9,1140006.9,1295639.6,1476610.8,1597960.2,1706026.1,1835347.6,1948362.0,2073084.3,2197856.1,2308458.7,2421855.0,2563279.3,2671090.2,2772408.8,2890888.6,3009444.6,3134335.5,3219277.1,3332074.6,3419355.8,3530859.0,3611229.7,3709502.9,3804840.9,3897838.9,4005276.5,4099381.4,4194381.4,4275616.8,4358824.9,4457113.0,4575721.4,4652515.4,4720531.6,4804891.4,4875744.9,4976871.4,5079158.3,5161487.2,5229737.4,5290546.1,5385990.6,5473588.6,5539417.6,5590160.5,5647791.4,5706936.6,5784634.1,5879280.4,5944820.0,6005669.8,6089192.9,6170913.4,6238124.8,6303139.0,6367287.6,6417100.9,6474612.0,6524566.1,6582987.6,6645123.6,6700243.0,6759778.7,6830813.8,6888655.4,6948077.0,7017573.2,7062882.5,7110116.7,7162955.7,7224425.0,7273753.4,7332073.9,7378013.4,7425718.9,7489570.9,7534393.2,7590537.2,7642866.0,7710776.2,7769257.0,7818815.7,7873717.4,7929851.9,7992860.2,8044092.7,8109950.4,8168404.6,8221713.4,8264102.2,8316712.2,8374004.4,8424323.2,8460663.6,8506538.4,8558232.1,8608235.2,8655724.4,8694139.9,8737305.9,8781036.0,8833096.1,8869372.6,8928027.7,8975242.0,9027345.3,9077018.6,9119037.6,9160658.5,9226726.6,9272272.6,9306764.6,9348795.4,9389384.7,9434157.0,9470462.3,9509028.0,9562476.0,9603239.4,9640268.2,9677347.6,9712226.2,9748025.8,9789671.1,9818757.6,9843341.0,9881547.4,9913184.6,9948454.9,9977687.9,10012535.3,10046422.1,10074465.1,10105227.2,10138891.8,10172680.9,10203075.9,10228487.6,10263748.1,10293871.9,10332826.8,10358098.3,10391391.6,10418544.4,10442040.0,10476543.1,10505123.5,10533066.7,10569122.0,10596338.9,10623287.4,10654224.9,10682900.2,10720364.3,10757343.1,10790375.4,10820229.4,10845327.6,10874768.6,10900580.1,10939553.3,10967052.4,10999418.2,11037223.9,11071301.9,11103233.6,11143807.6,11173359.4,11196711.8,11221044.9,11253354.5,11283287.6,11308139.1,11332250.6,11361675.0,11392743.3,11426651.6,11470020.4,11501289.2,11532229.7,11559590.4,11603768.9,11629385.0,11654938.0,11692919.4,11741193.1,11774456.2,11806777.0,11836948.7,11865021.8,11889671.0,11922184.9,11951226.6,11993009.8,12025661.9,12079893.9,12123143.0,12183672.1,12219472.9,12259425.5,12290765.2,12321566.5,12353337.4,12390961.2,12429883.6,12501540.5,12550288.7,12580781.1,12616076.6,12641176.1,12673756.6,12698622.1,12749679.4,12769548.8,12785963.2,12813185.3,12837566.8,12857690.1,12885623.1,12903579.1,12929074.3,12949704.4,12972845.6,12997867.7,13015156.3,13037039.8,13081381.9,13101735.4,13135015.2,13157226.8,13179071.6,13199249.2,13221037.5,13241793.1,13261927.6,13284897.1,13303276.6,13323577.2,13347993.9,13377860.9,13403057.3,13428013.7,13449053.4,13468745.6,13484258.9,13506173.6,13524516.9,13541531.4,13559319.4,13587871.6,13618196.5,13636084.8,13670635.4,13720352.1,13748458.4,13771008.4,13796102.9,13812909.2,13833076.1,13854206.9,13876569.2,13891326.6,13907489.6,13925178.7,13948022.1,13970737.1,13996863.6,14011028.4,14047024.1,14077418.3,14120752.4,14138668.1,14158841.6,14183851.9,14211015.9,14234537.6,14258454.4,14282780.7,14323834.4,14344713.6,14368314.9,14385640.4,14402490.9,14425942.5,14457423.9,14475668.2,14496235.1,14539638.9,14575121.2,14611163.4,14640428.0,14684387.4,14709430.9,14727898.5,14773284.4,14797592.4,14818092.9,14858461.1,14881909.2,14913466.4,14946277.9,14975538.0,15004258.0,15024913.4,15062335.4,15094165.4,15122124.2,15143335.3,15169500.9,15192644.7,15219467.7,15246230.9,15282073.6,15307472.9,15337148.1,15360681.5,15402385.3,15426654.0,15450594.6,15481777.7,15508407.5,15585192.8,15619913.6,15652447.4,15693586.6,15734786.0,15773589.6,15813227.9,15853679.0,15887022.6,15918741.5,15956476.4,15985757.1,16015902.6,16046351.9,16095557.3,16124086.6,16162616.6,16202408.4,16227824.4,16267993.2,16304486.1,16327202.6,16359190.0,16398777.3,16443825.1,16465766.6,16507245.4,16539152.8,16571565.3,16599394.6,16634230.0,16661315.3,16693127.4,16733923.0,16799724.2,16845764.9,16880180.3,16936690.5,16973338.5,17018595.7,17048466.6,17088058.4,17123414.3,17154087.1,17190866.9,17224363.6,17266030.1,17312972.7,17359351.9,17397835.4,17451515.4,17500690.6,17548488.5,17588784.9,17649858.1,17723379.7,17806267.9,17872621.9,17966730.9,18062067.2,18152342.2,18259247.4,18387200.9,18549143.0],"abs_move_pct":[1.4802,1.571,1.1656,1.6462,1.5988,1.9301,2.093,2.3258,2.5386,3.0632,3.0926,3.2931,3.4749,3.7377,3.4621,3.7846,3.8063,3.9235,3.7342,3.938,4.1443,3.9721,4.2678,4.3811,4.4621,4.4316,4.5765,4.4268,4.4069,4.5296,4.661,4.5196,4.5146,4.5781,4.7661,4.7957,5.0028,4.969,4.8151,4.9543,5.0894,5.1201,5.1117,5.0577,4.9139,5.0192,5.0477,5.2777,5.2953,5.2349,5.2604,5.2816,5.357,5.5585,5.5135,5.4935,5.3129,5.2123,5.2673,5.1071,5.1063,5.0592,5.2347,4.9999,5.0401,5.1537,5.162,5.1498,4.9732,4.9579,5.2061,5.5029,5.4172,5.4466,5.4467,5.3252,5.2036,5.1185,5.0356,5.0863,5.2163,5.2303,5.4002,5.2805,5.3139,5.1899,5.1006,5.1561,5.1801,5.2203,5.1835,5.043,4.9367,4.9011,4.9869,5.1567,5.1865,5.2766,5.2821,5.2334,5.3498,5.3758,5.4207,5.4393,5.3546,5.3363,5.3645,5.3578,5.2723,5.3556,5.3607,5.4895,5.6388,5.5812,5.4818,5.3331,5.3562,5.4828,5.4557,5.5678,5.526,5.5372,5.3923,5.3234,5.4638,5.5521,5.6523,5.4613,5.5243,5.62,5.5407,5.3825,5.2926,5.2318,5.2634,5.1721,5.1743,5.1415,5.1709,5.1443,5.0753,4.9844,5.0843,5.1578,5.1659,5.2453,5.2373,5.3478,5.3392,5.4202,5.335,5.3129,5.362,5.3976,5.4396,5.3688,5.3388,5.275,5.2565,5.268,5.2645,5.2847,5.4115,5.3987,5.423,5.4132,5.474,5.4107,5.4207,5.448,5.5921,5.5146,5.4755,5.4869,5.5215,5.4668,5.5679,5.6444,5.6471,5.6774,5.57,5.694,5.7337,5.6863,5.8664,5.7725,5.9481,5.8953,5.9088,5.9244,5.9648,6.0195,5.9341,5.908,5.8146,5.7738,5.7786,5.9445,5.9311,5.9925,5.947,6.0649,6.0274,6.0779,6.124,6.0679,6.0604,6.0991,6.1774,6.1286,6.1835,6.1352,6.2325,6.0303,6.0288,6.2039,6.1942,6.0928,6.0478,6.0601,6.0642,6.0332,5.9991,6.0036,5.9777,6.0418,6.0631,6.0552,6.0993,6.1079,6.1152,6.1187,6.1033,5.9478,5.873,5.8729,5.8638,5.8801,5.8597,5.9165,6.0028,6.055,5.9969,6.0164,6.0658,6.0806,6.2005,6.2089,6.2665,6.3628,6.3319,6.3713,6.3775,6.3902,6.4228,6.3805,6.4426,6.4029,6.2751,6.4138,6.3931,6.4164,6.4779,6.4283,6.4807,6.4378,6.4191,6.4333,6.446,6.4191,6.466,6.3904,6.3946,6.4734,6.4476,6.4893,6.6244,6.6208,6.5671,6.6462,6.6359,6.6622,6.609,6.565,6.5979,6.5397,6.5426,6.6055,6.6942,6.8059,6.8114,6.8465,6.8124,6.8857,6.8954,6.8248,6.8526,6.8327,6.8691,6.8881,6.9474,6.8692,6.9253,6.9445,6.9442,6.9715,7.0117,7.0356,7.0176,7.0768,7.0209,7.0736,6.9745,6.9613,6.9544,6.9803,6.9684,7.0395,7.0668,7.0805,7.1094,7.2005,7.182,7.1074,7.1459,7.1596,7.2001,7.2363,7.2644,7.2107,7.136,7.1252,7.0718,7.0555,7.142,7.124,7.199,7.1327,7.0795,7.0753,7.1235,7.2041,7.1779,7.267,7.2363,7.2757,7.3177,7.2002,7.1631,7.2144,7.2782,7.2716,7.1758,7.0651,7.0255,7.0451,7.0408,6.9817,7.0314,6.9952,7.1553,7.1142,7.1688,7.1586,7.192,7.2225,7.2828,7.2499,7.2759,7.2611,7.2497,7.2025,7.1006,7.1624,7.1676,7.229,7.2266,7.2836,7.2432,7.3764,7.3959,7.4262,7.3559,7.4152,7.3298,7.1664,7.1801,7.193,7.1092,7.0587],"open5_vol":994833.9,"days":14,"atr14":1.3544285714285718,"adv14":20105126,"avg_range_pct14":11.972,"prev_close":14.27,"prev_high":14.51,"prev_low":12.66,"high_20d":14.51,"ref_5d_high":14.51,"ref_5d_low":10.61,"ref_5d_avg_high":13.654,"ref_5d_avg_low":12.006,"ref_5d_avg_range":1.648,"sr14":{"levels":[{"lo":9.34,"hi":9.55,"mid":9.4667,"touches":3,"last_touch_days_ago":5},{"lo":9.78,"hi":10.02,"mid":9.9,"touches":3,"last_touch_days_ago":9},{"lo":10.12,"hi":10.365,"mid":10.2225,"touches":4,"last_touch_days_ago":5},{"lo":10.61,"hi":10.912,"mid":10.7754,"touches":5,"last_touch_days_ago":4},{"lo":10.97,"hi":11.14,"mid":11.0367,"touches":3,"last_touch_days_ago":6},{"lo":12.12,"hi":12.44,"mid":12.2533,"touches":3,"last_touch_days_ago":1},{"lo":12.66,"hi":12.7,"mid":12.68,"touches":2,"last_touch_days_ago":0},{"lo":13.44,"hi":13.76,"mid":13.6,"touches":2,"last_touch_days_ago":1}],"high":14.51,"low":9.34,"atr":1.3544,"sessions":14,"tol":0.3386}}