{"symbol":"HAFN","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[73006.9,27344.1,16899.3,18142.9,18763.1,12785.4,12517.6,22990.4,18413.9,19879.2,22545.3,26343.9,20404.1,11918.1,11705.9,27237.5,5892.8,12669.2,12056.1,15772.6,19243.3,16677.9,11243.3,9910.3,12802.4,14039.4,11074.6,12059.3,13156.1,9155.1,17705.0,13360.7,11040.1,9719.1,19914.9,16897.6,8057.0,19007.9,15240.6,14071.4,15383.6,5905.4,10042.6,5535.0,24146.5,15769.4,18210.1,11153.8,7886.9,7576.1,14087.1,10234.1,10995.6,17385.9,46086.2,22192.3,8734.6,14106.0,10557.0,16433.6,10797.9,4749.1,10019.7,5793.4,7167.9,5019.4,13886.1,12552.9,6695.7,5611.4,7631.4,10196.9,2868.1,10275.8,7143.2,4933.9,2114.9,3328.6,2819.9,4380.9,13682.1,12106.0,2591.4,6720.1,11981.4,7660.0,8407.8,5970.0,6639.4,4248.9,6323.9,4873.9,15536.0,7872.2,7926.0,7314.3,19843.8,6479.8,10270.2,20761.4,15765.3,33442.9,7265.1,6844.6,7360.2,4673.4,10954.1,4711.3,7168.4,11745.8,4815.3,3652.3,8569.7,8772.9,3472.8,5154.6,3343.9,3272.5,6316.1,7128.3,3235.9,7821.6,5641.6,5553.9,7275.4,1322.9,5753.6,5659.9,1977.4,3274.5,6374.9,1861.5,4368.8,4758.8,5820.6,5578.7,5544.0,7596.4,3252.9,4142.3,10796.7,5643.0,3889.8,6319.4,33207.2,6452.9,3796.9,5437.5,4153.9,6429.9,14364.1,7097.0,3694.6,2505.2,5244.4,4527.6,4786.9,6509.1,5251.5,3527.9,3809.2,5528.4,3767.0,2851.7,5716.1,4558.5,946.0,6916.9,3052.4,5302.9,2738.0,4257.1,5827.3,2350.9,2714.9,5625.9,4311.2,3231.1,10443.6,2863.4,10905.9,6071.5,4689.1,8437.6,2721.3,4876.6,1471.9,2622.8,5312.0,3503.4,4118.4,5285.3,2679.8,7714.9,2570.4,1355.0,3964.7,4370.2,1799.9,4361.7,7185.6,5455.5,3288.1,3925.0,4391.7,1706.6,4821.6,3931.4,6073.7,6659.6,6282.3,2753.3,3626.4,2457.6,2551.1,5479.6,581.2,8513.6,1399.0,677.2,3451.9,1796.0,2864.7,2813.2,3501.5,4150.9,4936.0,2526.0,5327.4,4366.4,9483.1,2373.4,3023.1,2275.3,2880.1,1298.1,1740.4,1485.1,2664.5,2764.6,2632.3,5632.6,5654.3,2083.7,8175.4,2979.1,2270.6,9891.9,5414.0,7072.6,3336.2,1893.0,7183.1,2628.4,1997.0,2529.2,865.2,1440.1,1978.8,1897.7,2055.9,1410.0,4535.9,2731.6,2589.9,995.8,3836.3,3433.9,2787.4,5072.1,2709.3,6440.9,2337.8,2311.4,1580.9,2590.8,861.5,1654.4,5523.6,9108.3,2669.1,5829.0,4442.6,729.6,3019.9,6964.5,1768.3,1341.7,3189.1,2255.9,5142.2,3995.2,3590.2,2227.1,1061.2,3134.1,2833.2,1901.5,2765.9,16040.2,6990.1,6087.1,7406.0,2282.9,4863.4,1899.2,5776.1,5947.6,2571.5,4203.1,2240.5,2335.9,3197.5,4446.7,2607.7,6712.1,14916.4,6048.5,1914.2,899.4,4074.6,2220.2,3401.1,2008.6,3165.4,5065.8,1260.1,4207.4,2110.1,2107.4,7311.4,3574.4,1875.4,5036.9,4803.4,2019.7,851.4,4664.4,1078.4,2793.9,5776.9,4508.6,3415.8,9055.0,3286.9,7564.9,4860.6,2025.6,9575.9,5600.9,2869.4,1788.1,1380.4,7841.6,5008.1,1977.6,7258.6,3960.0,2028.4,4190.8,11531.9,4962.4,6483.0,5037.7,4477.7,6989.2,1819.1,4093.6,5600.8,5236.4,8260.6,7240.7,7582.5,12297.8,8525.9,8992.4,14778.1,7988.4,7833.6,6116.3,8914.6,9640.9,8192.8,6212.5,13715.6,23139.4,16501.6,23482.1,20229.0,44559.0],"cum_vol":[73006.9,100350.9,117250.2,135393.1,154156.2,166941.6,179459.2,202449.6,220863.5,240742.7,263288.0,289631.9,310036.0,321954.1,333660.0,360897.5,366790.3,379459.5,391515.6,407288.1,426531.4,443209.3,454452.6,464362.9,477165.3,491204.6,502279.3,514338.6,527494.6,536649.7,554354.7,567715.4,578755.6,588474.7,608389.6,625287.2,633344.2,652352.1,667592.7,681664.1,697047.8,702953.1,712995.7,718530.7,742677.2,758446.6,776656.8,787810.6,795697.4,803273.6,817360.7,827594.8,838590.4,855976.3,902062.5,924254.8,932989.4,947095.4,957652.4,974086.0,984883.9,989633.0,999652.7,1005446.1,1012613.9,1017633.3,1031519.4,1044072.3,1050768.0,1056379.4,1064010.8,1074207.6,1077075.7,1087351.5,1094494.7,1099428.6,1101543.4,1104872.1,1107692.0,1112072.9,1125755.0,1137861.0,1140452.4,1147172.6,1159154.0,1166814.0,1175221.8,1181191.8,1187831.2,1192080.1,1198404.1,1203277.9,1218813.9,1226686.1,1234612.1,1241926.4,1261770.2,1268250.0,1278520.2,1299281.6,1315046.9,1348489.9,1355754.9,1362599.6,1369959.8,1374633.2,1385587.3,1390298.6,1397467.0,1409212.8,1414028.1,1417680.4,1426250.1,1435023.0,1438495.8,1443650.4,1446994.3,1450266.8,1456582.9,1463711.1,1466947.1,1474768.7,1480410.3,1485964.1,1493239.5,1494562.4,1500316.0,1505975.9,1507953.4,1511227.9,1517602.7,1519464.2,1523833.0,1528591.8,1534412.4,1539991.1,1545535.1,1553131.6,1556384.4,1560526.7,1571323.4,1576966.4,1580856.2,1587175.6,1620382.9,1626835.7,1630632.6,1636070.1,1640224.1,1646653.9,1661018.1,1668115.1,1671809.6,1674314.9,1679559.3,1684086.9,1688873.7,1695382.8,1700634.3,1704162.1,1707971.4,1713499.7,1717266.7,1720118.4,1725834.5,1730393.0,1731339.0,1738255.9,1741308.3,1746611.1,1749349.1,1753606.2,1759433.5,1761784.4,1764499.2,1770125.1,1774436.3,1777667.4,1788111.1,1790974.4,1801880.4,1807951.9,1812641.0,1821078.6,1823799.9,1828676.6,1830148.4,1832771.2,1838083.2,1841586.6,1845704.9,1850990.2,1853670.0,1861384.9,1863955.2,1865310.2,1869274.9,1873645.1,1875445.1,1879806.8,1886992.4,1892447.9,1895736.0,1899661.0,1904052.7,1905759.4,1910580.9,1914512.4,1920586.1,1927245.6,1933527.9,1936281.2,1939907.6,1942365.2,1944916.3,1950395.9,1950977.1,1959490.6,1960889.6,1961566.9,1965018.8,1966814.8,1969679.5,1972492.7,1975994.2,1980145.1,1985081.1,1987607.1,1992934.5,1997300.9,2006784.0,2009157.4,2012180.5,2014455.8,2017335.9,2018633.9,2020374.3,2021859.4,2024523.9,2027288.6,2029920.9,2035553.5,2041207.8,2043291.5,2051466.9,2054445.9,2056716.6,2066608.5,2072022.5,2079095.1,2082431.4,2084324.4,2091507.4,2094135.9,2096132.9,2098662.1,2099527.3,2100967.4,2102946.1,2104843.9,2106899.7,2108309.7,2112845.6,2115577.2,2118167.1,2119162.9,2122999.2,2126433.1,2129220.5,2134292.6,2137001.9,2143442.7,2145780.5,2148091.9,2149672.7,2152263.5,2153125.0,2154779.4,2160303.0,2169411.3,2172080.4,2177909.4,2182351.9,2183081.5,2186101.4,2193065.9,2194834.2,2196175.9,2199365.1,2201621.0,2206763.2,2210758.4,2214348.6,2216575.7,2217636.9,2220771.1,2223604.3,2225505.8,2228271.7,2244311.9,2251302.0,2257389.1,2264795.1,2267077.9,2271941.3,2273840.5,2279616.6,2285564.2,2288135.7,2292338.8,2294579.3,2296915.2,2300112.7,2304559.4,2307167.1,2313879.3,2328795.7,2334844.2,2336758.4,2337657.8,2341732.4,2343952.6,2347353.6,2349362.2,2352527.6,2357593.4,2358853.5,2363060.9,2365171.1,2367278.4,2374589.9,2378164.3,2380039.7,2385076.6,2389880.1,2391899.8,2392751.2,2397415.6,2398494.0,2401287.9,2407064.7,2411573.4,2414989.1,2424044.1,2427331.1,2434896.0,2439756.6,2441782.1,2451358.1,2456958.9,2459828.3,2461616.4,2462996.9,2470838.5,2475846.6,2477824.1,2485082.8,2489042.8,2491071.2,2495262.0,2506793.9,2511756.3,2518239.3,2523277.0,2527754.7,2534743.9,2536563.0,2540656.6,2546257.4,2551493.8,2559754.4,2566995.1,2574577.6,2586875.4,2595401.3,2604393.6,2619171.8,2627160.2,2634993.9,2641110.1,2650024.8,2659665.7,2667858.5,2674071.0,2687786.6,2710926.0,2727427.6,2750909.8,2771138.8,2815697.8],"abs_move_pct":[0.3307,0.6332,0.5476,0.6567,0.6865,0.7383,0.7008,0.7441,0.8341,0.8402,0.9113,0.974,1.0164,1.1037,1.1202,1.1648,1.2061,1.1596,1.1264,1.1717,1.118,1.1629,1.1734,1.1385,1.149,1.1361,1.1535,1.1549,1.1396,1.1313,1.1217,1.194,1.1233,1.1478,1.0864,1.0868,1.1768,1.1394,1.1774,1.1268,1.0263,1.0747,1.0436,1.0018,0.9184,0.8674,0.7998,0.7826,0.7961,0.7853,0.8042,0.7995,0.8052,0.7926,0.7836,0.7038,0.7068,0.6591,0.6809,0.6998,0.7161,0.6962,0.7454,0.7244,0.7554,0.7513,0.7717,0.7646,0.7601,0.7868,0.7902,0.7334,0.736,0.7024,0.709,0.7032,0.6974,0.7226,0.7128,0.7002,0.727,0.747,0.7459,0.7342,0.7529,0.807,0.8117,0.8316,0.8297,0.8243,0.8125,0.8113,0.863,0.8683,0.8161,0.8725,0.8582,0.8923,0.9257,0.8536,0.9069,0.8714,0.8605,0.9054,0.9511,0.9441,0.9583,1.0071,0.9718,0.9479,0.97,0.9765,1.017,1.0487,1.0293,1.0747,1.0608,1.0739,1.0411,1.0854,1.0811,1.0973,1.0521,1.0653,1.0452,1.0468,1.0086,1.0088,1.004,1.0802,1.0862,1.1006,1.1048,1.1061,1.0685,1.0851,1.1104,1.1231,1.1239,1.1141,1.125,1.1,1.13,1.136,1.1613,1.151,1.1649,1.1546,1.1536,1.1412,1.1484,1.1404,1.1357,1.0799,1.1247,1.0616,1.0897,1.1367,1.1417,1.1136,1.0986,1.0916,1.0662,1.0909,1.0966,1.0754,1.0958,1.0256,1.052,1.0506,1.0448,1.0516,1.0634,1.0575,1.0767,1.0806,1.0329,1.0406,1.0924,1.0832,1.0959,1.1015,1.1083,1.0799,1.077,1.0609,1.0817,1.0926,1.0907,1.051,1.0059,1.0225,1.0244,0.9684,1.0067,0.9953,0.9939,0.9815,0.9829,0.982,0.9816,1.0134,1.0313,1.0285,1.0217,1.0296,1.0214,1.0478,1.0453,1.0903,1.0426,1.0452,1.0487,1.006,1.0366,1.0261,0.9957,1.0026,1.0252,1.0259,1.031,0.9916,1.0183,1.0186,1.0419,1.0493,1.067,1.0773,1.1071,1.1238,1.1033,1.0888,1.1088,1.1151,1.1093,1.0957,1.0872,1.0879,1.0876,1.098,1.0757,1.0727,1.0767,1.092,1.0486,1.0489,1.0572,1.0977,1.1043,1.1215,1.1264,1.1282,1.1444,1.149,1.1565,1.1429,1.1478,1.2499,1.2699,1.2637,1.2956,1.2797,1.3104,1.3181,1.3356,1.2777,1.2573,1.2641,1.2514,1.2574,1.2583,1.2155,1.1932,1.2063,1.2109,1.2261,1.228,1.2496,1.238,1.2712,1.2183,1.2172,1.3111,1.3212,1.2931,1.3027,1.2832,1.2834,1.3011,1.2928,1.2821,1.2765,1.3068,1.2955,1.2891,1.2701,1.2762,1.285,1.2546,1.3114,1.3346,1.3198,1.3359,1.3582,1.3457,1.3795,1.3881,1.3577,1.3466,1.3336,1.3392,1.302,1.3139,1.2954,1.2746,1.2345,1.2886,1.3078,1.3334,1.3203,1.2943,1.3196,1.2943,1.2814,1.2815,1.2891,1.2948,1.2904,1.1644,1.1771,1.1787,1.1775,1.1801,1.1898,1.1894,1.316,1.2833,1.3085,1.3108,1.3019,1.3081,1.3268,1.3229,1.3133,1.2934,1.3572,1.3399,1.3289,1.2827,1.2703,1.3067,1.2766,1.2695,1.2889,1.2902,1.3074,1.2621,1.2807,1.2949,1.3024,1.2602,1.2304,1.2701,1.2336,1.266,1.2644,1.2826,1.2478,1.2762,1.2562,1.2565,1.2563,1.2972,1.3304,1.321,1.3062,1.238,1.233,1.2605,1.2663,1.215,1.2474,1.2595,1.2601,1.2345,1.2421,1.2017,1.2428,1.2415,1.2804],"open5_vol":154156.2,"days":14,"atr14":0.20882142857142863,"adv14":3001990,"avg_range_pct14":2.933,"prev_close":5.79,"prev_high":5.885,"prev_low":5.76,"high_20d":5.93,"ref_5d_high":5.93,"ref_5d_low":5.41,"ref_5d_avg_high":5.821,"ref_5d_avg_low":5.61,"ref_5d_avg_range":0.211,"sr14":{"levels":[{"lo":5.3114,"hi":5.355,"mid":5.3288,"touches":3,"last_touch_days_ago":5},{"lo":5.37,"hi":5.42,"mid":5.4,"touches":4,"last_touch_days_ago":4},{"lo":5.4301,"hi":5.48,"mid":5.4533,"touches":6,"last_touch_days_ago":6},{"lo":5.52,"hi":5.55,"mid":5.535,"touches":2,"last_touch_days_ago":2},{"lo":5.595,"hi":5.64,"mid":5.6205,"touches":3,"last_touch_days_ago":8},{"lo":5.66,"hi":5.7,"mid":5.6813,"touches":4,"last_touch_days_ago":1},{"lo":5.75,"hi":5.76,"mid":5.755,"touches":2,"last_touch_days_ago":0},{"lo":5.885,"hi":5.93,"mid":5.9133,"touches":3,"last_touch_days_ago":0}],"high":5.93,"low":5.23,"atr":0.2088,"sessions":14,"tol":0.0522}}