{"symbol":"GTX","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[7872.5,1048.9,723.0,1002.0,1573.1,5068.6,3167.1,1575.9,1488.3,858.5,1557.5,1281.5,2359.9,1179.8,1261.1,1428.4,861.0,1197.4,871.3,1825.3,617.2,728.8,926.0,1810.8,3669.1,840.9,1452.3,2950.4,943.1,1138.5,2742.6,2441.5,1773.6,1641.4,10410.6,1465.5,2039.4,1372.8,3833.0,1592.3,1805.5,2273.2,1522.5,786.4,2843.7,3081.5,2082.1,770.5,1435.4,664.0,1191.6,2486.4,2720.1,774.6,2185.6,830.7,479.3,1968.2,1152.0,916.2,2350.5,1853.1,277.5,1219.0,1125.0,1056.7,1867.6,1805.9,2600.5,589.9,1166.6,640.6,1411.5,502.4,3699.9,645.6,627.8,1923.0,9256.5,1134.8,1077.1,1573.5,1043.0,2987.4,1066.4,2883.4,559.8,1012.6,4080.5,914.4,1173.2,6709.5,1209.0,666.9,1467.4,1516.8,1480.1,1208.6,1396.6,729.9,1369.9,1269.4,759.6,573.6,1463.8,712.4,168.1,144.4,1540.5,3523.1,8041.2,5746.5,2855.2,1155.0,328.8,697.9,736.6,1604.1,736.3,1842.8,1574.1,298.3,808.4,2154.0,1435.6,1185.3,1474.1,1818.1,1248.2,1328.4,1436.2,932.5,532.1,697.2,2851.6,428.8,1045.2,1020.9,947.1,996.3,929.2,813.2,833.6,784.4,726.7,1061.8,890.1,1089.6,1862.1,1590.9,1552.8,2265.3,951.2,1758.9,3894.3,958.4,1161.3,559.5,639.8,514.7,700.6,704.7,698.4,1237.1,336.1,355.8,537.9,1637.0,459.1,417.1,1227.6,2519.2,779.7,526.6,1331.5,532.4,349.9,1940.7,995.9,595.9,862.1,1515.6,590.3,217.3,220.2,406.4,929.9,1258.1,911.2,4067.3,886.6,1178.6,1951.9,2101.7,3540.0,514.4,673.2,1078.1,1103.1,1118.1,1702.4,1038.7,970.2,1136.6,1181.3,706.6,3709.7,513.1,628.9,2047.8,5338.2,777.4,1436.3,1015.2,1817.3,727.4,4461.4,810.9,321.1,261.1,1160.5,417.8,875.1,782.7,969.1,356.8,625.2,1002.1,810.8,7698.7,1773.4,10193.3,1193.0,30079.9,48987.1,804.6,569.2,2355.3,1941.1,1123.1,701.9,994.4,1415.2,826.1,408.6,186.2,596.3,1016.9,316.4,716.1,218.5,696.4,1197.5,803.6,666.0,1225.9,606.0,792.3,324.9,475.2,584.7,2486.4,806.7,761.3,889.9,1132.2,1103.5,712.3,517.2,160.9,773.7,670.9,1041.4,1246.3,681.0,2184.3,601.4,609.4,280.9,827.4,1691.4,809.5,285.3,332.2,1018.9,753.8,598.6,336.3,427.3,984.6,722.0,301.0,688.3,1136.8,437.4,1607.4,815.4,2183.1,496.8,934.1,391.6,4533.3,1084.4,610.4,401.9,2704.0,578.9,450.2,810.2,2262.5,1192.4,869.0,479.9,948.5,3365.4,2205.9,1992.6,2231.6,1201.0,2043.9,1378.9,2000.6,1595.4,1196.7,1609.1,914.9,531.0,1920.9,2562.1,852.1,1557.1,1340.9,2161.4,1062.1,900.1,2801.4,1400.4,1191.3,1056.7,1004.1,1644.0,4734.2,4483.9,2139.1,696.2,1309.8,1927.8,439.1,913.3,793.9,3619.9,1009.8,1802.9,2827.8,916.3,771.8,1663.1,1560.4,1196.9,1010.4,3428.7,3892.9,4517.4,3782.6,2127.0,3719.3,7661.1,3669.1,1453.3,1577.9,3498.1,2971.9,1936.7,2146.1,2381.7,3385.0,2236.7,3353.6,3202.9,5638.6,5704.7,20017.9,2788.0,3701.6,6992.8,7572.4,6534.5,4007.8,9318.4,21570.8],"cum_vol":[7872.5,8921.4,9644.4,10646.4,12219.5,17288.1,20455.2,22031.1,23519.4,24377.9,25935.4,27216.9,29576.7,30756.5,32017.6,33446.1,34307.1,35504.4,36375.7,38201.0,38818.2,39547.0,40473.0,42283.8,45952.9,46793.9,48246.1,51196.6,52139.6,53278.1,56020.7,58462.2,60235.8,61877.1,72287.8,73753.3,75792.6,77165.4,80998.4,82590.7,84396.2,86669.4,88191.9,88978.3,91822.0,94903.5,96985.6,97756.1,99191.5,99855.5,101047.1,103533.5,106253.6,107028.3,109213.9,110044.6,110523.9,112492.1,113644.1,114560.3,116910.8,118763.9,119041.4,120260.4,121385.4,122442.1,124309.8,126115.7,128716.2,129306.1,130472.7,131113.3,132524.8,133027.1,136727.0,137372.6,138000.4,139923.4,149179.9,150314.7,151391.9,152965.4,154008.4,156995.7,158062.1,160945.4,161505.2,162517.9,166598.4,167512.8,168686.0,175395.5,176604.5,177271.4,178738.9,180255.6,181735.7,182944.3,184340.9,185070.8,186440.7,187710.1,188469.7,189043.4,190507.1,191219.5,191387.6,191531.9,193072.4,196595.6,204636.8,210383.3,213238.5,214393.5,214722.3,215420.2,216156.9,217761.0,218497.3,220340.1,221914.2,222212.5,223020.9,225174.9,226610.4,227795.7,229269.8,231087.9,232336.1,233664.4,235100.6,236033.1,236565.3,237262.5,240114.1,240542.9,241588.1,242608.9,243556.1,244552.4,245481.6,246294.8,247128.4,247912.7,248639.4,249701.2,250591.4,251681.0,253543.1,255134.0,256686.8,258952.1,259903.3,261662.2,265556.5,266514.9,267676.1,268235.6,268875.4,269390.1,270090.7,270795.4,271493.8,272730.9,273067.1,273422.9,273960.8,275597.8,276056.9,276474.1,277701.6,280220.9,281000.6,281527.1,282858.6,283391.0,283740.9,285681.6,286677.5,287273.4,288135.6,289651.2,290241.5,290458.8,290679.0,291085.4,292015.3,293273.4,294184.6,298251.9,299138.4,300317.0,302268.9,304370.6,307910.6,308425.0,309098.2,310176.4,311279.4,312397.5,314099.9,315138.6,316108.8,317245.4,318426.6,319133.3,322843.0,323356.1,323985.0,326032.8,331371.0,332148.4,333584.7,334599.9,336417.2,337144.6,341605.9,342416.9,342737.9,342999.1,344159.6,344577.4,345452.4,346235.1,347204.2,347561.0,348186.2,349188.4,349999.1,357697.9,359471.2,369664.5,370857.5,400937.4,449924.5,450729.1,451298.3,453653.6,455594.6,456717.7,457419.6,458414.0,459829.2,460655.4,461063.9,461250.1,461846.4,462863.4,463179.7,463895.9,464114.4,464810.7,466008.2,466811.8,467477.8,468703.6,469309.6,470101.9,470426.8,470902.0,471486.7,473973.1,474779.9,475541.1,476431.1,477563.3,478666.8,479379.1,479896.3,480057.1,480830.9,481501.8,482543.2,483789.5,484470.5,486654.8,487256.2,487865.6,488146.6,488973.9,490665.3,491474.8,491760.1,492092.3,493111.1,493864.9,494463.5,494799.8,495227.1,496211.6,496933.6,497234.6,497922.9,499059.7,499497.1,501104.5,501919.9,504103.0,504599.8,505533.9,505925.6,510458.9,511543.2,512153.6,512555.4,515259.4,515838.4,516288.6,517098.8,519361.3,520553.7,521422.7,521902.6,522851.1,526216.5,528422.4,530415.1,532646.7,533847.7,535891.6,537270.6,539271.2,540866.6,542063.4,543672.4,544587.3,545118.3,547039.1,549601.3,550453.4,552010.6,553351.5,555512.9,556574.9,557475.1,560276.4,561676.8,562868.1,563924.8,564928.9,566572.9,571307.1,575791.0,577930.1,578626.3,579936.1,581863.9,582303.0,583216.3,584010.2,587630.1,588639.9,590442.7,593270.5,594186.8,594958.6,596621.7,598182.1,599379.1,600389.4,603818.1,607711.0,612228.4,616010.9,618137.9,621857.2,629518.3,633187.4,634640.6,636218.6,639716.6,642688.6,644625.3,646771.4,649153.1,652538.1,654774.9,658128.4,661331.3,666969.9,672674.6,692692.5,695480.5,699182.1,706174.9,713747.4,720281.9,724289.6,733608.0,755178.8],"abs_move_pct":[0.3486,0.4812,0.558,0.5715,0.8122,0.9661,1.0421,1.0676,0.992,0.9545,0.9998,1.0223,1.089,1.1032,1.0285,1.0388,1.0671,1.1483,1.2247,1.2253,1.2221,1.1974,1.3037,1.3534,1.4145,1.4106,1.3461,1.3241,1.3437,1.3109,1.3471,1.4065,1.402,1.3785,1.3556,1.2931,1.2157,1.1853,1.2124,1.2355,1.251,1.285,1.2496,1.3058,1.3003,1.2801,1.2877,1.274,1.2577,1.2579,1.2682,1.2727,1.3148,1.2961,1.3106,1.2843,1.2863,1.3052,1.285,1.259,1.2817,1.2664,1.2573,1.2813,1.2709,1.2595,1.2772,1.2608,1.3191,1.3053,1.3194,1.2908,1.3345,1.3343,1.3652,1.3445,1.3544,1.408,1.4897,1.4537,1.4905,1.4955,1.5326,1.4796,1.4824,1.5077,1.484,1.4772,1.4717,1.4718,1.4802,1.5006,1.502,1.5151,1.5014,1.4663,1.4686,1.4407,1.3977,1.3932,1.3799,1.366,1.3695,1.3431,1.3506,1.3555,1.3691,1.369,1.3974,1.3771,1.3473,1.299,1.3892,1.3628,1.3685,1.3648,1.3986,1.4495,1.4704,1.4627,1.4456,1.4729,1.4696,1.47,1.5132,1.4781,1.4419,1.473,1.4771,1.5036,1.5256,1.5393,1.5256,1.544,1.532,1.523,1.5438,1.544,1.5356,1.5062,1.5189,1.4976,1.5023,1.5337,1.5188,1.5066,1.5157,1.5197,1.4748,1.5065,1.5317,1.4817,1.535,1.4964,1.4789,1.4745,1.4488,1.4699,1.4999,1.4918,1.4869,1.4701,1.4268,1.4063,1.3852,1.3931,1.3861,1.41,1.4202,1.4339,1.4231,1.3879,1.3881,1.3977,1.3819,1.3786,1.3741,1.4006,1.4246,1.4163,1.4234,1.4389,1.4523,1.4566,1.4427,1.4598,1.462,1.466,1.4743,1.5181,1.4973,1.4571,1.4912,1.5211,1.5123,1.5088,1.5133,1.5234,1.5015,1.5186,1.5012,1.5152,1.5273,1.5191,1.5098,1.5186,1.4658,1.4704,1.4489,1.4545,1.459,1.4598,1.4596,1.4764,1.4724,1.4832,1.4425,1.4394,1.4366,1.4366,1.4589,1.4594,1.4508,1.4238,1.4716,1.449,1.4582,1.4536,1.4489,1.4235,1.4283,1.459,1.5109,1.4764,1.5088,1.515,1.4967,1.5017,1.464,1.4773,1.4763,1.492,1.5074,1.5033,1.5012,1.5085,1.5165,1.5124,1.5121,1.517,1.5256,1.5278,1.512,1.5377,1.5308,1.5253,1.5432,1.5597,1.5563,1.5471,1.5655,1.5315,1.5033,1.5016,1.5036,1.5054,1.5069,1.49,1.501,1.5053,1.5006,1.4992,1.5104,1.5062,1.5064,1.5069,1.4937,1.4889,1.48,1.4764,1.4622,1.4707,1.4664,1.4598,1.4757,1.4567,1.4551,1.4665,1.4728,1.4824,1.4976,1.4931,1.5216,1.5269,1.5271,1.5403,1.534,1.5597,1.5675,1.5898,1.5839,1.5591,1.5798,1.5578,1.5666,1.5553,1.5425,1.5286,1.5173,1.5409,1.5411,1.5106,1.5001,1.5001,1.4914,1.5112,1.5397,1.5474,1.5504,1.5694,1.5531,1.549,1.5137,1.5014,1.5099,1.5192,1.4884,1.5128,1.5214,1.4961,1.5032,1.5015,1.506,1.5004,1.4681,1.486,1.4951,1.521,1.5479,1.5382,1.5669,1.5883,1.5713,1.5413,1.5386,1.5265,1.5551,1.5654,1.5621,1.5655,1.5556,1.5597,1.5415,1.5514,1.5552,1.5477,1.5603,1.5631,1.5619,1.5813,1.6179,1.6262,1.5772,1.5746,1.5371,1.5812,1.5499,1.5533,1.5408,1.5542,1.5545,1.5721,1.5676,1.5811,1.6027,1.5675,1.5808,1.6025,1.5896,1.5905,1.597,1.6122,1.6211,1.67,1.6871,1.6519,1.6243,1.6066,1.5911,1.5505],"open5_vol":12219.5,"days":14,"atr14":0.2508928571428573,"adv14":855264,"avg_range_pct14":3.072,"prev_close":8.59,"prev_high":8.62,"prev_low":8.35,"high_20d":8.7,"ref_5d_high":8.7,"ref_5d_low":8.26,"ref_5d_avg_high":8.604,"ref_5d_avg_low":8.33,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":7.715,"hi":7.77,"mid":7.745,"touches":3,"last_touch_days_ago":9},{"lo":7.78,"hi":7.84,"mid":7.8075,"touches":4,"last_touch_days_ago":8},{"lo":7.97,"hi":8.0,"mid":7.985,"touches":2,"last_touch_days_ago":11},{"lo":8.2,"hi":8.26,"mid":8.2233,"touches":3,"last_touch_days_ago":2},{"lo":8.32,"hi":8.37,"mid":8.3433,"touches":6,"last_touch_days_ago":0},{"lo":8.43,"hi":8.49,"mid":8.46,"touches":2,"last_touch_days_ago":1},{"lo":8.57,"hi":8.63,"mid":8.606,"touches":5,"last_touch_days_ago":0}],"high":8.7,"low":7.715,"atr":0.2509,"sessions":14,"tol":0.0627}}