{"symbol":"GRAB","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[1456188.8,504977.2,242194.1,159251.8,222878.1,464380.5,282031.3,277196.2,241374.3,225926.4,261673.9,188994.1,282298.5,202623.8,160787.6,181323.5,300625.8,174621.3,231564.9,176682.0,200380.9,152469.7,154446.8,235662.9,172920.6,121163.6,243566.5,106991.7,145333.1,130262.7,152396.4,191400.4,157614.3,134424.6,118563.4,95490.1,155758.0,140486.2,276951.6,138413.9,112058.1,207870.7,91193.4,198540.1,115917.6,208909.7,156499.2,164558.9,110283.0,78053.4,153864.3,125343.2,183221.5,174174.9,74483.2,138850.9,149587.4,217388.6,107142.3,89737.5,130534.4,147962.6,107039.9,120536.7,112894.2,98803.4,136896.4,130177.1,97410.7,124644.3,93007.1,140946.7,178579.1,174763.7,153385.9,161201.4,132071.5,168911.1,171719.1,129132.7,138539.3,133098.8,157831.8,92016.1,125349.1,105699.4,143697.3,96558.4,85712.1,76345.9,69600.3,62739.2,54214.1,108325.6,156792.3,121309.0,54131.8,72153.7,139267.7,132506.4,157297.5,103091.2,97082.5,152118.7,115839.4,166932.6,231692.4,163566.6,125956.9,62520.4,125812.3,116724.9,132499.7,91166.1,144341.9,51755.7,141661.1,149449.8,73636.1,116749.2,72626.9,162291.6,155228.9,180243.9,53974.9,145861.7,141136.7,40057.9,60073.6,78141.2,82866.5,32933.4,58676.6,42960.7,42947.7,50577.9,45966.9,90900.8,107543.1,93046.5,87964.0,163449.5,99845.8,122551.3,128036.4,98920.2,104051.8,34569.7,39536.6,32984.0,35715.2,103861.8,110936.9,74046.9,163215.6,109615.1,74957.2,95958.1,78096.4,29028.3,98834.9,130407.4,80739.2,93315.6,54496.9,87983.9,56784.3,64403.6,46154.9,89335.4,108036.8,87431.6,182139.9,35203.1,62080.3,42512.6,59515.1,60464.0,68143.4,96202.0,126406.6,95252.9,84293.5,105070.1,162963.1,114182.2,78136.1,127916.6,121045.7,55298.0,96618.4,67264.4,47138.1,43139.2,117064.6,75222.0,100902.9,71018.9,56450.7,103774.4,88559.9,135724.1,140090.9,45101.4,118604.4,74428.4,68746.5,82409.9,82233.4,114435.6,370739.9,53343.0,64577.6,35604.9,42631.3,50682.1,126089.3,50644.4,21195.2,29583.4,39399.4,73485.5,39684.1,59416.1,42190.4,37946.3,32454.6,17982.2,54327.1,34380.2,76488.4,111701.8,67488.4,38191.2,58550.1,70677.6,73328.4,83495.8,49369.6,32309.9,35778.6,68820.0,46735.5,19740.7,68463.8,41266.6,59097.4,34135.0,68427.0,59846.4,67877.4,79727.8,124093.0,80321.9,82931.7,64652.1,49735.9,37702.4,52851.3,48491.3,45875.6,91083.9,75312.6,219432.1,31827.7,52493.5,28330.8,33398.1,52448.7,59100.1,39844.4,40256.6,100153.6,33425.7,40327.1,81100.6,88826.9,154104.4,212464.5,63049.6,78208.9,35444.6,47420.9,29012.9,42606.4,41233.7,64588.4,158873.4,76139.3,25256.9,56630.7,106573.6,51705.9,54788.9,96410.2,68395.5,114050.6,101695.1,105730.8,95181.0,36206.4,120354.2,177691.5,94290.3,52393.4,44800.9,71682.4,73896.9,97483.6,70733.6,57253.8,90219.3,85051.7,31909.7,145904.3,184362.1,47767.1,151203.0,65869.0,33171.7,67452.5,92784.0,60310.4,60097.8,31124.6,50201.4,73105.1,130354.6,84185.5,44273.4,29808.1,82294.2,60923.9,91373.9,325895.1,123949.7,108034.2,66794.7,90806.3,79500.1,80490.1,70843.1,100755.9,120657.3,59683.7,31393.5,89548.1,59025.0,44573.3,69644.9,144871.4,71026.0,58715.6,79762.4,51429.1,230727.1,59591.2,128418.9,87156.4,40247.2,167697.7,63636.6,152433.4,83568.7,57475.6,79787.5,101745.6,114706.1,76597.6,126893.9,133261.7,120852.2,78343.2,234250.2,87617.0,94121.9,111343.7,84059.1,119557.5,156762.1,287398.6,276558.4,260030.5,285998.9,518376.3,455011.9,339917.5,417281.5,410600.8,808044.4],"cum_vol":[1456188.8,1961166.0,2203360.1,2362611.9,2585490.0,3049870.5,3331901.8,3609098.0,3850472.3,4076398.6,4338072.5,4527066.6,4809365.1,5011988.9,5172776.5,5354100.0,5654725.8,5829347.1,6060911.9,6237593.9,6437974.8,6590444.5,6744891.3,6980554.2,7153474.8,7274638.4,7518204.9,7625196.6,7770529.8,7900792.5,8053188.9,8244589.4,8402203.6,8536628.3,8655191.6,8750681.7,8906439.7,9046925.9,9323877.6,9462291.4,9574349.6,9782220.3,9873413.6,10071953.8,10187871.4,10396781.1,10553280.3,10717839.2,10828122.2,10906175.6,11060039.9,11185383.1,11368604.6,11542779.6,11617262.8,11756113.7,11905701.1,12123089.7,12230232.0,12319969.5,12450503.9,12598466.4,12705506.3,12826043.0,12938937.2,13037740.6,13174636.9,13304814.1,13402224.8,13526869.1,13619876.1,13760822.9,13939402.0,14114165.7,14267551.6,14428752.9,14560824.4,14729735.6,14901454.7,15030587.4,15169126.7,15302225.5,15460057.3,15552073.4,15677422.6,15783121.9,15926819.2,16023377.6,16109089.7,16185435.6,16255035.9,16317775.1,16371989.2,16480314.8,16637107.1,16758416.1,16812547.9,16884701.6,17023969.3,17156475.6,17313773.1,17416864.4,17513946.9,17666065.6,17781904.9,17948837.5,18180529.9,18344096.5,18470053.4,18532573.9,18658386.1,18775111.0,18907610.7,18998776.8,19143118.7,19194874.4,19336535.6,19485985.4,19559621.4,19676370.6,19748997.5,19911289.1,20066518.0,20246761.9,20300736.8,20446598.5,20587735.2,20627793.1,20687866.6,20766007.9,20848874.4,20881807.8,20940484.4,20983445.1,21026392.8,21076970.6,21122937.6,21213838.4,21321381.4,21414427.9,21502391.9,21665841.4,21765687.2,21888238.5,22016274.9,22115195.1,22219246.9,22253816.6,22293353.2,22326337.2,22362052.4,22465914.2,22576851.1,22650898.0,22814113.6,22923728.6,22998685.9,23094643.9,23172740.3,23201768.6,23300603.5,23431010.9,23511750.1,23605065.6,23659562.5,23747546.4,23804330.6,23868734.3,23914889.1,24004224.6,24112261.4,24199692.9,24381832.8,24417035.9,24479116.2,24521628.8,24581143.9,24641607.9,24709751.3,24805953.3,24932359.9,25027612.8,25111906.3,25216976.4,25379939.4,25494121.6,25572257.8,25700174.4,25821220.1,25876518.1,25973136.6,26040401.0,26087539.1,26130678.4,26247743.0,26322965.0,26423867.9,26494886.8,26551337.5,26655111.9,26743671.7,26879395.9,27019486.7,27064588.1,27183192.5,27257620.9,27326367.4,27408777.4,27491010.8,27605446.4,27976186.4,28029529.4,28094106.9,28129711.9,28172343.1,28223025.3,28349114.6,28399759.0,28420954.2,28450537.6,28489937.0,28563422.5,28603106.6,28662522.7,28704713.1,28742659.4,28775113.9,28793096.1,28847423.2,28881803.4,28958291.8,29069993.6,29137482.0,29175673.2,29234223.3,29304900.9,29378229.4,29461725.1,29511094.8,29543404.7,29579183.4,29648003.4,29694738.9,29714479.6,29782943.4,29824209.9,29883307.3,29917442.3,29985869.3,30045715.7,30113593.1,30193320.9,30317413.9,30397735.9,30480667.6,30545319.7,30595055.6,30632758.1,30685609.4,30734100.6,30779976.2,30871060.1,30946372.7,31165804.8,31197632.5,31250126.0,31278456.8,31311854.9,31364303.6,31423403.6,31463248.0,31503504.6,31603658.3,31637084.0,31677411.1,31758511.7,31847338.6,32001443.0,32213907.5,32276957.1,32355165.9,32390610.6,32438031.5,32467044.4,32509650.7,32550884.4,32615472.8,32774346.1,32850485.4,32875742.3,32932373.0,33038946.6,33090652.6,33145441.5,33241851.7,33310247.2,33424297.8,33525992.9,33631723.6,33726904.6,33763111.1,33883465.3,34061156.8,34155447.1,34207840.4,34252641.3,34324323.7,34398220.6,34495704.1,34566437.8,34623691.6,34713910.9,34798962.6,34830872.3,34976776.6,35161138.6,35208905.7,35360108.7,35425977.7,35459149.4,35526601.9,35619385.9,35679696.4,35739794.1,35770918.8,35821120.2,35894225.3,36024579.9,36108765.4,36153038.7,36182846.9,36265141.1,36326065.0,36417438.9,36743333.9,36867283.6,36975317.9,37042112.6,37132918.9,37212418.9,37292909.0,37363752.1,37464507.9,37585165.2,37644848.9,37676242.4,37765790.5,37824815.5,37869388.8,37939033.6,38083905.0,38154931.0,38213646.6,38293408.9,38344838.1,38575565.1,38635156.4,38763575.2,38850731.6,38890978.8,39058676.5,39122313.1,39274746.5,39358315.2,39415790.9,39495578.4,39597324.0,39712030.1,39788627.6,39915521.6,40048783.3,40169635.5,40247978.7,40482228.9,40569845.9,40663967.9,40775311.6,40859370.7,40978928.2,41135690.4,41423088.9,41699647.4,41959677.9,42245676.8,42764053.1,43219065.0,43558982.5,43976264.0,44386864.8,45194909.2],"abs_move_pct":[0.7932,0.686,0.5517,0.6829,0.6386,0.8322,1.0509,1.1927,1.2075,1.169,1.2788,1.358,1.3251,1.3229,1.4677,1.5889,1.7144,1.7845,1.7946,1.8047,1.7582,1.7483,1.6856,1.7458,1.7197,1.6818,1.7453,1.7205,1.7306,1.806,1.8328,1.9171,1.9396,1.8882,1.8768,1.8785,1.8966,1.912,1.9799,1.9324,1.9603,1.9511,1.9993,2.0615,2.0586,1.9903,1.931,1.9577,1.8806,1.9385,1.9061,1.9683,1.9697,1.9002,1.8929,2.0117,1.9672,1.9413,1.9244,1.9258,1.8807,1.8635,1.8534,1.8588,1.8129,1.8511,1.9027,1.8864,1.8908,1.8588,1.858,1.8752,1.7976,1.7813,1.8282,1.8209,1.8345,1.8221,1.8524,1.8885,1.831,1.8605,1.9502,1.9342,1.948,1.9367,1.9275,1.9336,1.9265,1.8894,1.8261,1.8593,1.8704,1.9084,1.943,1.983,2.001,1.9788,2.0371,2.0681,2.0745,2.0847,2.1286,2.1114,2.1518,2.1594,2.1652,2.1891,2.1968,2.2177,2.2311,2.2666,2.368,2.3773,2.338,2.3801,2.329,2.2846,2.3315,2.3015,2.3128,2.3161,2.2868,2.3366,2.3254,2.2983,2.2804,2.3011,2.3035,2.2701,2.2603,2.2464,2.247,2.235,2.238,2.2372,2.2581,2.3019,2.2486,2.2802,2.3589,2.3031,2.34,2.304,2.3168,2.2761,2.2549,2.273,2.2909,2.289,2.3318,2.2654,2.2493,2.2506,2.3032,2.3428,2.3762,2.3423,2.3319,2.3098,2.3023,2.3273,2.4009,2.4138,2.386,2.406,2.4193,2.4199,2.4384,2.419,2.3931,2.3947,2.3845,2.3977,2.4023,2.3813,2.4037,2.3963,2.4224,2.3777,2.3778,2.3361,2.3496,2.3742,2.4396,2.507,2.511,2.5538,2.582,2.5202,2.546,2.5202,2.5209,2.5123,2.4945,2.5369,2.5351,2.5217,2.5454,2.5766,2.5936,2.5988,2.6053,2.6498,2.6954,2.7597,2.7643,2.7546,2.713,2.7021,2.6646,2.6323,2.5909,2.6013,2.5745,2.5579,2.5397,2.5252,2.53,2.4785,2.4778,2.5007,2.52,2.4892,2.4971,2.5082,2.5241,2.528,2.5233,2.4996,2.5303,2.5144,2.5545,2.568,2.5567,2.5427,2.5314,2.5174,2.5237,2.5407,2.5519,2.535,2.5065,2.4954,2.5027,2.5336,2.5183,2.5323,2.5492,2.5935,2.6079,2.6032,2.647,2.6459,2.7141,2.7129,2.6584,2.6646,2.6917,2.6946,2.6911,2.718,2.705,2.7083,2.7537,2.7252,2.7491,2.7562,2.7351,2.7686,2.7641,2.7696,2.79,2.8276,2.8299,2.88,2.8863,2.8908,2.8924,2.8981,2.877,2.8706,2.8558,2.856,2.8227,2.8516,2.8496,2.8449,2.8551,2.8528,2.8492,2.7911,2.7443,2.7743,2.6452,2.6373,2.6554,2.713,2.7263,2.7459,2.7148,2.6853,2.6875,2.6704,2.705,2.6786,2.6609,2.6925,2.7135,2.704,2.7111,2.6828,2.7444,2.756,2.7444,2.7629,2.7503,2.7652,2.7536,2.7569,2.7442,2.754,2.7093,2.7233,2.7188,2.7148,2.7369,2.7594,2.7672,2.7825,2.7472,2.7914,2.7353,2.7986,2.7527,2.7899,2.8716,2.8368,2.8954,2.9239,2.9165,2.9322,2.8835,2.8439,2.8926,2.9043,2.8393,2.8673,2.8761,2.8326,2.8583,2.9061,2.8813,2.9098,2.9107,2.9645,2.953,2.9354,2.9426,2.9621,2.9351,2.9283,2.9419,2.8869,2.9019,2.887,2.9005,2.8604,2.8666,2.8821,2.9229,2.9312,2.9182,2.9397,2.9243,2.8858,2.896,2.8884,2.8702,2.8789,2.9072,2.87,2.908,2.8663,2.8733,2.8876,2.8804,2.8451,2.8601,2.8469],"open5_vol":2585490.0,"days":14,"atr14":0.2717857142857142,"adv14":49426423,"avg_range_pct14":5.098,"prev_close":5.31,"prev_high":5.39,"prev_low":5.21,"high_20d":5.72,"ref_5d_high":5.39,"ref_5d_low":4.95,"ref_5d_avg_high":5.282,"ref_5d_avg_low":5.078,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":11},{"lo":4.94,"hi":5.0,"mid":4.976,"touches":5,"last_touch_days_ago":2},{"lo":5.02,"hi":5.085,"mid":5.0525,"touches":2,"last_touch_days_ago":4},{"lo":5.14,"hi":5.19,"mid":5.165,"touches":4,"last_touch_days_ago":1},{"lo":5.21,"hi":5.21,"mid":5.21,"touches":2,"last_touch_days_ago":0},{"lo":5.31,"hi":5.33,"mid":5.32,"touches":3,"last_touch_days_ago":1},{"lo":5.39,"hi":5.4,"mid":5.395,"touches":2,"last_touch_days_ago":0},{"lo":5.47,"hi":5.485,"mid":5.4775,"touches":2,"last_touch_days_ago":7},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":8}],"high":5.72,"low":4.59,"atr":0.2718,"sessions":14,"tol":0.0679}}