{"symbol":"GDRX","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[21730.2,45793.5,37360.7,9870.5,32851.7,4147.6,5728.0,3516.2,5588.5,2375.1,7070.4,6092.1,1865.1,2813.4,1470.6,3262.2,4739.6,2248.4,5842.1,4528.8,5805.0,5271.2,5366.4,6326.3,5004.0,3664.1,2211.6,4254.3,3493.0,1411.6,3531.9,7233.7,3289.1,3052.3,2515.9,4155.4,3970.4,3054.6,4843.4,2409.5,2487.7,1915.8,2405.2,2058.6,3545.1,2419.1,2250.6,2890.9,4130.8,1929.1,3328.9,1501.2,2097.6,2223.6,2917.5,1615.6,2167.9,1767.7,2099.0,1898.1,2789.7,1667.7,3125.8,2502.9,3114.1,1644.9,3342.3,2022.6,1932.7,2618.3,1778.1,5017.1,1949.6,2061.4,2818.4,3557.1,2507.4,2268.6,2899.1,1213.4,1643.8,3958.9,1462.9,2287.6,2926.4,4571.5,4955.8,2090.9,5032.6,2111.6,3027.2,2886.4,3448.0,2108.5,4094.6,2516.9,3098.8,4358.4,2255.3,3108.4,2187.0,2013.6,3697.3,2772.4,3028.6,1094.9,1932.4,3325.1,2121.1,4067.6,1582.2,1868.1,1611.7,1241.1,2442.6,3540.0,1726.6,3485.9,2718.2,2372.9,1336.9,2516.8,2890.9,3217.1,2380.3,1798.0,1242.4,6738.4,4679.8,3108.9,2101.0,1526.4,647.4,2421.9,1837.9,6588.1,7117.7,5813.4,1202.5,2534.1,2737.1,2344.1,1907.0,2167.1,3177.0,7373.9,11294.9,7599.7,4217.4,2914.1,4916.3,2515.8,1087.6,1901.1,1891.9,2396.6,3608.9,2906.2,2062.7,3648.4,1297.1,2663.3,1017.4,4447.9,6214.2,4213.4,2906.4,2800.4,5167.4,1721.6,1770.2,3265.1,1173.3,3806.3,1529.1,3167.1,1833.6,8531.1,2565.4,1900.9,4995.3,2386.9,1459.1,1900.0,3374.8,2861.7,1372.5,3187.6,2139.4,915.7,2715.6,2194.1,6296.0,2974.0,3225.9,2878.4,3426.0,2948.7,2871.0,4422.9,5463.6,3112.7,3769.5,2326.4,3749.9,2928.6,1909.9,3614.0,11282.4,5272.7,10095.4,3980.5,2153.1,1264.1,1599.8,2096.9,2093.4,1248.1,2522.4,1273.4,2292.8,1845.6,2047.8,1172.1,2557.5,2775.2,1159.9,1143.2,2275.3,3336.1,2496.0,3469.4,5798.9,3054.6,855.9,3000.7,1238.4,2983.6,1037.5,2094.6,2041.1,3182.8,2198.5,2312.9,1807.5,2953.6,1558.6,2086.5,2483.8,1828.4,511.8,2122.4,1407.4,1476.2,1853.8,2686.1,2676.6,3475.5,633.3,1507.8,5370.3,4997.3,2567.4,3233.8,3757.4,3376.5,8441.4,1075.6,745.4,3724.9,2992.4,8178.9,5833.2,2236.1,1483.2,1202.1,3792.0,1374.7,5644.9,3781.5,30038.6,3554.9,2062.8,3316.1,3043.9,3299.9,1930.9,2331.9,3702.1,6973.4,1078.3,2618.4,3284.1,1434.7,4998.1,1214.6,2655.2,6765.1,3064.9,3171.4,16135.4,6467.4,3432.4,1999.1,3491.9,6815.4,1595.7,1665.1,8427.0,4405.5,2906.6,4974.7,5490.4,1682.9,1603.7,943.3,1486.1,1984.9,1442.1,1064.1,1575.1,1975.1,1975.4,2418.7,4238.6,8777.4,4392.1,6247.2,2426.7,4106.4,2465.1,907.5,3427.4,2220.5,3640.3,1183.4,2945.1,2543.1,1543.4,2869.9,6455.4,2456.0,3297.8,3027.5,2920.4,3048.9,2340.8,2631.0,3107.7,3117.1,3847.4,2459.2,2595.3,1699.7,1902.5,2555.8,3454.0,2950.7,5035.5,2389.6,2832.0,5319.5,2458.7,3404.5,6773.2,4802.8,3815.6,4640.3,9347.9,3410.2,3465.0,6419.8,3920.2,5325.7,7578.7,5336.2,4388.1,6928.9,15818.1,10402.9,12072.4,10933.7,10259.6,13169.5,16516.9,14381.2,14041.7,21858.4,26423.8,55912.2],"cum_vol":[21730.2,67523.7,104884.4,114754.9,147606.6,151754.2,157482.2,160998.4,166586.9,168962.0,176032.4,182124.5,183989.6,186803.0,188273.6,191535.8,196275.4,198523.8,204365.9,208894.7,214699.7,219970.9,225337.4,231663.6,236667.6,240331.8,242543.4,246797.7,250290.7,251702.4,255234.2,262467.9,265757.1,268809.4,271325.2,275480.6,279451.0,282505.6,287348.9,289758.4,292246.1,294161.9,296567.1,298625.8,302170.9,304590.1,306840.7,309731.6,313862.4,315791.5,319120.4,320621.6,322719.1,324942.8,327860.3,329475.9,331643.8,333411.5,335510.5,337408.6,340198.4,341866.1,344991.9,347494.8,350608.9,352253.7,355596.0,357618.6,359551.3,362169.6,363947.6,368964.7,370914.4,372975.7,375794.1,379351.2,381858.6,384127.2,387026.4,388239.7,389883.5,393842.4,395305.4,397592.9,400519.4,405090.9,410046.6,412137.5,417170.1,419281.7,422308.9,425195.4,428643.4,430751.9,434846.4,437363.3,440462.1,444820.5,447075.8,450184.1,452371.1,454384.8,458082.1,460854.5,463883.1,464977.9,466910.3,470235.4,472356.5,476424.1,478006.3,479874.4,481486.1,482727.2,485169.9,488709.9,490436.5,493922.4,496640.6,499013.5,500350.4,502867.1,505758.0,508975.1,511355.4,513153.4,514395.7,521134.1,525813.9,528922.8,531023.8,532550.1,533197.5,535619.4,537457.2,544045.3,551163.0,556976.4,558178.9,560713.1,563450.2,565794.4,567701.4,569868.5,573045.5,580419.4,591714.3,599314.0,603531.4,606445.4,611361.7,613877.5,614965.1,616866.1,618758.1,621154.6,624763.6,627669.8,629732.5,633380.9,634677.9,637341.2,638358.6,642806.4,649020.6,653234.1,656140.5,658940.9,664108.4,665830.0,667600.2,670865.4,672038.6,675844.9,677374.1,680541.1,682374.8,690905.9,693471.2,695372.1,700367.4,702754.2,704213.4,706113.4,709488.1,712349.9,713722.4,716909.9,719049.4,719965.1,722680.6,724874.8,731170.8,734144.8,737370.6,740249.1,743675.1,746623.8,749494.8,753917.7,759381.3,762494.0,766263.5,768589.9,772339.8,775268.4,777178.4,780792.4,792074.7,797347.4,807442.9,811423.4,813576.5,814840.6,816440.4,818537.2,820630.6,821878.7,824401.1,825674.4,827967.2,829812.9,831860.6,833032.7,835590.2,838365.4,839525.3,840668.5,842943.8,846279.9,848775.9,852245.4,858044.3,861098.9,861954.8,864955.5,866193.9,869177.6,870215.1,872309.7,874350.8,877533.6,879732.1,882045.0,883852.5,886806.1,888364.7,890451.2,892935.0,894763.4,895275.1,897397.6,898805.0,900281.2,902135.0,904821.1,907497.6,910973.1,911606.4,913114.2,918484.5,923481.8,926049.1,929282.9,933040.4,936416.9,944858.3,945933.9,946679.3,950404.1,953396.5,961575.4,967408.6,969644.7,971127.9,972330.1,976122.1,977496.8,983141.7,986923.2,1016961.9,1020516.8,1022579.6,1025895.6,1028939.6,1032239.5,1034170.4,1036502.3,1040204.4,1047177.8,1048256.1,1050874.4,1054158.5,1055593.2,1060591.3,1061805.9,1064461.1,1071226.1,1074291.1,1077462.5,1093597.9,1100065.4,1103497.7,1105496.9,1108988.7,1115804.1,1117399.8,1119064.9,1127491.9,1131897.4,1134803.9,1139778.6,1145269.0,1146951.9,1148555.6,1149498.9,1150984.9,1152969.9,1154411.9,1155476.0,1157051.1,1159026.2,1161001.6,1163420.3,1167658.9,1176436.2,1180828.3,1187075.5,1189502.2,1193608.6,1196073.6,1196981.1,1200408.5,1202629.0,1206269.3,1207452.7,1210397.9,1212941.0,1214484.4,1217354.4,1223809.7,1226265.7,1229563.5,1232591.0,1235511.4,1238560.3,1240901.1,1243532.1,1246639.8,1249756.9,1253604.4,1256063.6,1258658.9,1260358.6,1262261.1,1264816.9,1268270.9,1271221.6,1276257.1,1278646.6,1281478.6,1286798.1,1289256.9,1292661.4,1299434.6,1304237.4,1308052.9,1312693.2,1322041.1,1325451.4,1328916.4,1335336.1,1339256.4,1344582.1,1352160.8,1357497.0,1361885.1,1368814.0,1384632.1,1395034.9,1407107.4,1418041.1,1428300.7,1441470.2,1457987.1,1472368.3,1486410.0,1508268.4,1534692.2,1590604.4],"abs_move_pct":[0.6604,0.8266,0.9455,1.1105,1.1309,1.0458,1.1724,1.2547,1.1125,1.0579,1.0711,0.8982,0.8814,1.0107,0.9526,0.9546,1.0524,1.0453,1.1424,1.2896,1.385,1.3739,1.3686,1.3215,1.3337,1.3947,1.4404,1.375,1.2551,1.3137,1.358,1.3027,1.2623,1.403,1.4095,1.3427,1.1757,1.1403,1.1495,1.1538,1.2065,1.1902,1.1114,1.142,1.1002,1.1794,1.2125,1.1621,1.1742,1.1393,1.1098,1.1382,1.2012,1.1647,1.1818,1.2029,1.1984,1.2138,1.1468,1.1533,1.2032,1.2319,1.2569,1.2733,1.3215,1.3414,1.3436,1.2952,1.2801,1.244,1.2797,1.3395,1.3534,1.353,1.3114,1.2267,1.2687,1.3367,1.2552,1.1518,1.2038,1.1858,1.2393,1.2707,1.295,1.4379,1.4613,1.4898,1.3752,1.3694,1.4017,1.4617,1.4063,1.3719,1.3703,1.4134,1.4037,1.4328,1.4094,1.4471,1.4774,1.461,1.4292,1.4145,1.4123,1.387,1.4541,1.4916,1.4413,1.4994,1.4374,1.4214,1.4285,1.4119,1.4954,1.5192,1.472,1.5183,1.5051,1.466,1.4239,1.4683,1.5109,1.5992,1.6355,1.6451,1.653,1.6524,1.6628,1.6692,1.6523,1.5886,1.5957,1.6416,1.6159,1.6357,1.6705,1.6922,1.7022,1.7303,1.7934,1.8187,1.8044,1.8561,1.809,1.8848,1.8544,1.8953,1.879,1.8958,1.8178,1.8681,1.8654,1.9138,1.9131,1.982,1.9611,1.9395,1.9228,1.9594,1.974,1.9081,1.9441,2.0425,2.0439,2.032,2.0932,2.0498,2.0056,2.0186,1.9837,2.014,2.044,2.0627,2.0092,2.1149,2.1107,2.1882,2.2175,2.1832,2.1994,2.1838,2.1793,2.1515,2.2402,2.1614,2.2208,2.2585,2.2701,2.2698,2.2485,2.2304,2.3307,2.3166,2.2912,2.3097,2.3683,2.383,2.3538,2.4539,2.4007,2.3803,2.411,2.4344,2.4626,2.4573,2.4963,2.5019,2.5103,2.5541,2.4298,2.3789,2.3217,2.324,2.3229,2.3058,2.2591,2.2489,2.3092,2.3002,2.3069,2.2895,2.345,2.3035,2.2877,2.2885,2.264,2.2452,2.2726,2.3203,2.3656,2.4214,2.4971,2.4474,2.4421,2.4241,2.4425,2.3998,2.4131,2.4665,2.4259,2.4162,2.3638,2.3527,2.301,2.3127,2.3361,2.3699,2.3422,2.3022,2.3279,2.3528,2.3441,2.3595,2.43,2.4145,2.4629,2.4587,2.4832,2.4827,2.6129,2.568,2.6124,2.5073,2.5485,2.603,2.6758,2.6906,2.6821,2.7063,2.7663,2.7982,2.7058,2.6364,2.6749,2.6515,2.6208,2.599,2.6473,2.6186,2.6106,2.6332,2.5989,2.6044,2.7737,2.7556,2.7792,2.7905,2.7662,2.7005,2.6734,2.7476,2.7025,2.6929,2.7242,2.7638,2.7826,2.8158,2.8048,2.8449,2.8507,2.8368,2.8167,2.8276,2.7022,2.7882,2.7377,2.7434,2.7722,2.7493,2.6955,2.648,2.7037,2.7339,2.6895,2.668,2.66,2.6528,2.6617,2.6575,2.6888,2.675,2.6584,2.6334,2.5608,2.5102,2.4892,2.4373,2.4292,2.456,2.5119,2.5033,2.4359,2.4075,2.3913,2.4445,2.493,2.4866,2.455,2.4644,2.4406,2.4091,2.396,2.4272,2.4102,2.3796,2.2988,2.3076,2.3053,2.3565,2.4119,2.4326,2.41,2.4409,2.4501,2.4479,2.4743,2.4802,2.4558,2.4952,2.5384,2.4821,2.5117,2.543,2.5301,2.5527,2.5349,2.5611,2.5556,2.562,2.563,2.6289,2.6237,2.6413,2.6113,2.5992,2.601,2.6074,2.6812,2.7148,2.7338,2.7777,2.7555,2.7402,2.7175,2.6867,2.7197,2.7316,2.7525,2.9173],"open5_vol":147606.6,"days":14,"atr14":0.24356428571428562,"adv14":1723680,"avg_range_pct14":5.416,"prev_close":5.07,"prev_high":5.09,"prev_low":4.83,"high_20d":6.28,"ref_5d_high":5.09,"ref_5d_low":4.745,"ref_5d_avg_high":4.9631,"ref_5d_avg_low":4.7783,"ref_5d_avg_range":0.1848,"sr14":{"levels":[{"lo":4.09,"hi":4.11,"mid":4.1,"touches":2,"last_touch_days_ago":10},{"lo":4.16,"hi":4.185,"mid":4.175,"touches":3,"last_touch_days_ago":8},{"lo":4.2401,"hi":4.265,"mid":4.2525,"touches":2,"last_touch_days_ago":7},{"lo":4.39,"hi":4.395,"mid":4.3925,"touches":2,"last_touch_days_ago":8},{"lo":4.55,"hi":4.55,"mid":4.55,"touches":2,"last_touch_days_ago":12},{"lo":4.71,"hi":4.75,"mid":4.7287,"touches":4,"last_touch_days_ago":1},{"lo":4.7764,"hi":4.83,"mid":4.8016,"touches":4,"last_touch_days_ago":0},{"lo":4.87,"hi":4.92,"mid":4.8963,"touches":4,"last_touch_days_ago":3},{"lo":4.9455,"hi":4.975,"mid":4.9603,"touches":2,"last_touch_days_ago":1},{"lo":5.05,"hi":5.09,"mid":5.07,"touches":2,"last_touch_days_ago":0}],"high":5.09,"low":4.09,"atr":0.2436,"sessions":14,"tol":0.0609}}