{"symbol":"DTCX","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[9869.3,4516.9,5625.5,4328.5,2496.0,2228.1,1798.6,3522.9,1687.4,2426.9,1355.7,1179.1,1282.3,1202.1,2295.5,1032.9,1194.9,2266.9,939.2,1277.8,2353.6,620.6,938.2,1271.6,1787.3,1367.2,2244.8,1676.1,2423.1,572.9,1227.6,1545.8,1630.9,1523.1,1839.4,978.6,1132.3,1389.1,802.7,424.8,1207.4,1048.6,1389.2,1134.2,902.0,1164.6,672.5,391.6,1138.4,822.9,743.7,621.4,739.3,1257.5,686.2,970.4,489.7,833.1,394.5,308.8,667.7,1553.9,1239.6,930.9,1035.7,488.2,479.4,619.8,437.1,1240.6,1012.1,687.9,622.9,549.4,364.7,974.9,795.5,2204.8,1469.0,2425.0,1050.7,946.6,1562.9,713.3,496.4,1028.4,394.4,393.7,300.1,600.3,169.6,756.7,291.4,320.4,321.4,729.9,260.2,860.9,183.9,244.6,600.9,1427.3,1248.1,301.4,1259.3,692.8,963.6,961.5,595.6,428.1,569.6,405.5,1231.7,226.3,709.5,203.2,294.6,266.6,137.6,734.5,668.4,425.8,536.4,348.0,141.7,345.7,393.9,219.3,230.8,484.4,372.4,1200.6,245.1,251.0,415.8,276.6,371.9,217.1,107.9,87.5,448.8,187.7,401.6,403.9,180.9,151.2,102.4,472.1,855.8,324.9,179.6,457.6,756.8,162.9,141.4,241.7,122.7,245.1,105.4,270.1,127.6,191.4,280.2,173.0,303.1,349.7,123.0,7.1,49.6,104.1,139.4,441.9,63.1,87.2,227.4,558.8,173.6,480.7,956.8,107.6,233.0,322.2,121.4,261.4,581.4,100.0,640.3,61.4,974.1,659.8,835.3,386.6,368.0,94.9,80.1,203.6,44.7,224.1,250.4,123.6,109.4,45.4,718.6,371.9,392.2,434.4,137.6,1173.7,379.5,676.1,3251.0,1675.0,1553.2,856.1,1557.8,836.3,1105.9,309.7,31.8,541.1,272.9,552.1,359.9,775.4,182.6,1258.6,1752.4,2774.2,1039.6,1118.7,1511.8,457.3,640.9,717.6,675.6,761.4,431.4,840.5,313.0,242.4,874.4,853.5,518.9,809.2,381.4,394.7,212.1,866.0,182.7,454.9,521.9,358.2,357.9,441.4,440.5,496.6,201.1,270.9,27.0,22.9,689.5,638.7,660.8,78.8,240.4,26.5,210.2,235.6,167.1,278.4,687.6,542.9,178.5,279.1,202.1,439.6,313.0,173.7,782.4,178.0,124.6,38.4,816.3,603.1,588.0,1227.3,915.9,818.2,365.3,563.3,148.6,259.2,412.2,510.1,260.4,143.6,265.6,132.2,170.4,299.1,508.8,60.4,164.0,746.8,400.7,344.1,1498.1,691.8,371.1,50.4,195.3,1112.8,135.2,107.1,436.0,457.1,701.1,71.4,499.3,724.4,361.6,3366.6,362.6,177.0,311.9,120.1,501.1,729.7,220.7,174.5,129.1,82.5,2152.1,900.1,1869.1,771.1,654.0,900.0,453.6,899.9,597.2,863.0,2032.1,2108.1,2213.1,1619.6,1349.1,1884.9,2987.3,2226.8,1424.9,1295.6,866.2,2037.7,2765.9,1865.9,806.4,798.4,424.3,84.3,904.8,1836.4,1448.8,862.1,693.3,638.5,612.1,1310.3,1276.1,624.9,680.5,510.5,783.0,920.1,1314.1,1172.5,434.9,400.2,350.3,1217.5,429.4,645.4,592.3,454.6,1480.8,919.9,1985.1,1550.4,2177.1,3563.7],"cum_vol":[9869.3,14386.2,20011.7,24340.2,26836.2,29064.3,30862.9,34385.9,36073.2,38500.1,39855.8,41034.9,42317.1,43519.3,45814.8,46847.6,48042.6,50309.4,51248.6,52526.4,54880.1,55500.6,56438.9,57710.5,59497.8,60865.0,63109.8,64785.9,67209.0,67781.9,69009.5,70555.3,72186.1,73709.3,75548.6,76527.2,77659.5,79048.6,79851.3,80276.1,81483.5,82532.1,83921.3,85055.5,85957.5,87122.1,87794.6,88186.3,89324.7,90147.6,90891.4,91512.8,92252.1,93509.6,94195.8,95166.1,95655.9,96488.9,96883.4,97192.2,97859.9,99413.9,100653.5,101584.4,102620.1,103108.4,103587.8,104207.6,104644.6,105885.2,106897.4,107585.2,108208.1,108757.4,109122.1,110097.0,110892.5,113097.3,114566.3,116991.3,118042.0,118988.6,120551.5,121264.8,121761.2,122789.6,123184.0,123577.7,123877.9,124478.1,124647.8,125404.5,125695.9,126016.3,126337.7,127067.6,127327.9,128188.7,128372.6,128617.1,129218.0,130645.3,131893.4,132194.9,133454.1,134146.9,135110.6,136072.1,136667.7,137095.9,137665.5,138071.0,139302.7,139529.0,140238.5,140441.7,140736.3,141002.9,141140.5,141875.0,142543.4,142969.1,143505.6,143853.6,143995.3,144341.0,144734.9,144954.1,145184.9,145669.3,146041.6,147242.2,147487.3,147738.3,148154.1,148430.6,148802.6,149019.7,149127.6,149215.1,149663.9,149851.6,150253.2,150657.1,150838.0,150989.2,151091.6,151563.7,152419.5,152744.4,152924.1,153381.6,154138.4,154301.4,154442.7,154684.4,154807.1,155052.2,155157.6,155427.6,155555.2,155746.6,156026.8,156199.8,156502.9,156852.6,156975.6,156982.8,157032.4,157136.5,157275.9,157717.8,157780.9,157868.1,158095.4,158654.2,158827.9,159308.6,160265.4,160372.9,160605.9,160928.1,161049.6,161310.9,161892.3,161992.3,162632.6,162694.0,163668.1,164327.9,165163.2,165549.9,165917.9,166012.7,166092.8,166296.4,166341.1,166565.1,166815.5,166939.1,167048.5,167093.9,167812.6,168184.4,168576.6,169011.0,169148.6,170322.4,170701.9,171378.0,174629.0,176304.0,177857.2,178713.3,180271.1,181107.4,182213.3,182523.0,182554.8,183095.9,183368.8,183920.9,184280.8,185056.1,185238.8,186497.4,188249.9,191024.1,192063.7,193182.4,194694.2,195151.5,195792.4,196510.0,197185.6,197947.0,198378.4,199218.9,199531.9,199774.4,200648.7,201502.2,202021.1,202830.3,203211.7,203606.4,203818.5,204684.5,204867.2,205322.1,205844.1,206202.3,206560.2,207001.6,207442.1,207938.8,208139.9,208410.8,208437.8,208460.7,209150.2,209788.9,210449.7,210528.5,210768.9,210795.4,211005.6,211241.2,211408.4,211686.8,212374.4,212917.2,213095.7,213374.9,213576.9,214016.5,214329.5,214503.2,215285.6,215463.6,215588.1,215626.6,216442.9,217046.0,217634.0,218861.3,219777.2,220595.4,220960.7,221524.0,221672.6,221931.9,222344.1,222854.2,223114.6,223258.1,223523.7,223655.9,223826.3,224125.4,224634.2,224694.6,224858.6,225605.4,226006.1,226350.1,227848.2,228540.0,228911.1,228961.5,229156.8,230269.6,230404.8,230511.9,230947.9,231404.9,232106.0,232177.4,232676.7,233401.1,233762.8,237129.4,237492.0,237669.0,237980.9,238101.0,238602.1,239331.8,239552.5,239727.0,239856.1,239938.6,242090.8,242990.9,244860.1,245631.1,246285.1,247185.1,247638.7,248538.6,249135.9,249998.9,252031.0,254139.1,256352.1,257971.8,259320.9,261205.9,264193.1,266419.9,267844.9,269140.4,270006.6,272044.4,274810.3,276676.2,277482.6,278281.0,278705.3,278789.6,279694.4,281530.8,282979.6,283841.6,284534.9,285173.4,285785.6,287095.9,288371.9,288996.9,289677.4,290187.9,290970.9,291890.9,293205.0,294377.5,294812.4,295212.6,295562.9,296780.4,297209.8,297855.2,298447.5,298902.1,300382.9,301302.9,303287.9,304838.3,307015.4,310579.1],"abs_move_pct":[2.2026,1.7349,2.9105,2.1324,3.3983,3.3393,2.869,4.0502,3.843,4.1197,3.907,3.8743,4.0751,4.0839,3.744,3.8261,3.8237,4.3437,4.2932,4.2161,4.3386,3.8272,3.8259,3.6068,3.9326,3.8686,3.8536,4.0084,4.8276,4.8115,4.8826,5.3057,5.6166,5.9822,5.9407,5.7263,5.8184,6.0049,5.3796,5.2823,5.6312,6.4,6.8973,6.8365,6.8003,6.9435,6.8671,6.9205,7.2623,7.0446,7.0401,6.5352,6.5309,6.3329,6.2061,6.3582,5.9788,5.6205,5.5136,5.5524,5.5785,5.7818,6.0822,5.833,5.7187,5.6674,5.9519,5.902,5.9516,6.2493,6.4201,6.2683,6.4214,6.5168,6.5149,6.6445,6.4861,7.0769,6.8005,6.5408,6.4518,6.4508,5.8687,6.1091,6.2213,5.8742,5.9798,5.8727,5.7514,5.8688,5.8832,5.7758,5.6635,5.8303,5.5072,5.4888,5.4741,6.1402,5.6904,5.9557,5.4277,6.0193,5.9465,5.9592,5.821,5.7811,6.3579,6.5103,5.9502,5.5013,5.9451,6.1177,5.913,5.915,6.0092,6.1911,6.0862,6.1119,6.236,6.2421,6.1294,6.158,6.3213,6.2431,6.2842,6.3194,6.4037,6.4265,6.3963,6.7818,6.8087,6.7016,6.8949,6.901,6.6529,6.704,6.9252,6.8132,6.6755,6.7137,6.9005,6.8901,6.7929,6.8005,6.7702,6.7805,6.6911,6.588,7.029,6.924,6.9741,6.9546,7.1301,7.0796,7.0537,6.6389,6.649,6.6498,6.7015,6.7726,6.8266,7.0484,7.0724,7.0992,7.169,7.1748,7.1748,7.2039,7.2039,7.1847,6.9677,6.8673,6.632,6.6556,6.6279,6.7231,6.4839,6.6135,6.6096,6.7307,6.3989,6.4185,6.3672,6.5121,6.5617,6.6748,7.0958,7.2339,7.0065,7.0681,7.1705,7.3113,7.3842,7.303,7.3228,7.3224,7.3904,7.4518,7.071,6.76,6.8565,6.9664,7.0988,6.9778,6.9396,6.6849,7.0213,7.1072,6.7168,6.8498,6.7424,6.9704,6.7817,6.8249,6.8992,6.7726,6.7609,6.704,6.6075,6.6103,6.614,6.6959,6.6783,6.492,6.6172,6.9914,7.3392,7.3554,7.2401,7.1485,7.1762,7.2665,7.7636,7.5238,7.6127,7.798,7.5758,7.6701,7.6821,7.8986,7.83,7.8024,7.739,8.0326,8.0327,7.9681,7.7749,7.6536,7.7347,7.8394,7.7834,7.5524,7.4954,7.4288,7.1192,7.3451,7.4704,7.8043,7.8503,7.8615,8.1423,8.5192,8.5108,8.5086,8.4634,8.4867,7.8411,7.7597,7.7077,7.886,7.5039,7.6714,7.4601,7.3267,7.8891,7.9925,7.9972,7.8227,7.7086,7.4478,7.4629,7.3476,7.3142,7.1049,7.2732,7.596,7.2505,7.4762,7.5528,7.8238,7.3102,6.8931,6.9449,6.8429,7.4688,7.5581,7.9176,7.6404,7.5139,7.4204,7.2827,7.4797,7.4013,7.8948,8.2061,8.4708,8.7077,8.6744,8.6209,8.2433,8.3311,8.2297,8.0262,8.0429,8.2422,8.7055,8.7415,8.7542,8.863,8.5176,8.6494,9.0431,8.9966,9.1231,9.1155,9.2019,9.4135,9.9681,9.8194,10.0179,9.8615,9.5771,9.6829,9.7522,9.6518,9.4071,9.7498,9.5901,9.4427,9.593,9.6604,9.9294,9.7434,9.3327,9.4839,9.4949,9.6671,9.7189,10.0102,9.808,9.9423,10.1592,10.0861,10.1953,9.6072,9.7954,9.7832,9.8542,9.8291,9.7033,9.5552,9.7109,9.3647,9.3907,9.232,9.4056,9.1045,9.0547,8.8504,8.8296,8.8616,8.7161,8.9295,9.2455,9.3769,9.1841,8.9143,8.9348,9.0984,8.8079,9.1223,9.3197,9.0463,9.2447,9.2454,9.2597,8.8522,8.8032,8.636,8.6415],"open5_vol":26836.2,"days":14,"atr14":0.8193000000000001,"adv14":430311,"avg_range_pct14":23.519,"prev_close":6.03,"prev_high":6.3299,"prev_low":5.6,"high_20d":6.3299,"ref_5d_high":6.3299,"ref_5d_low":3.91,"ref_5d_avg_high":5.386,"ref_5d_avg_low":4.7228,"ref_5d_avg_range":0.6631,"sr14":{"levels":[{"lo":2.76,"hi":2.77,"mid":2.765,"touches":2,"last_touch_days_ago":11},{"lo":3.01,"hi":3.1,"mid":3.0667,"touches":3,"last_touch_days_ago":9},{"lo":3.7,"hi":3.891,"mid":3.7782,"touches":5,"last_touch_days_ago":5},{"lo":3.91,"hi":4.05,"mid":4.0025,"touches":4,"last_touch_days_ago":4},{"lo":4.3756,"hi":4.44,"mid":4.4152,"touches":3,"last_touch_days_ago":5},{"lo":4.66,"hi":4.7242,"mid":4.691,"touches":4,"last_touch_days_ago":1},{"lo":4.88,"hi":5.0,"mid":4.94,"touches":2,"last_touch_days_ago":3},{"lo":5.13,"hi":5.31,"mid":5.22,"touches":2,"last_touch_days_ago":2},{"lo":5.6,"hi":5.75,"mid":5.675,"touches":2,"last_touch_days_ago":0}],"high":6.3299,"low":2.76,"atr":0.8193,"sessions":14,"tol":0.2048}}