{"symbol":"CXM","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[17862.7,7890.9,2686.4,3914.6,5752.0,4504.9,5123.4,1495.1,5050.4,6494.6,3996.6,5943.6,2053.4,2704.8,2447.1,3444.1,3936.4,3282.9,3863.1,1666.2,4379.2,13128.6,4616.0,3978.1,2967.9,3519.1,4945.3,2647.0,3727.1,1781.8,2610.6,3612.4,3885.5,3537.3,3907.4,7706.8,3224.4,2243.0,2737.7,4759.6,2798.8,2453.8,2532.6,2605.9,5217.4,4724.4,1702.2,3169.7,3202.8,1616.3,2171.2,2504.9,1902.1,1935.9,2029.1,4181.8,2215.5,1729.7,2277.2,4343.3,3728.3,2809.8,7758.9,9255.0,2539.8,1972.2,3123.4,3500.1,2310.4,2590.1,2788.1,3284.2,1588.2,2851.9,3129.6,3548.4,2228.3,2267.9,1723.3,1988.9,2120.4,1969.9,3221.8,1916.4,2664.6,2179.3,1400.7,1570.6,3043.8,1234.6,2674.3,2776.4,4043.8,3291.1,2520.6,2125.9,2592.0,1665.3,2601.0,2702.6,1947.1,4203.9,2090.8,2175.7,2112.1,2866.5,3763.2,3887.4,3122.9,3085.4,4608.8,3706.4,1809.0,2491.9,3351.8,3742.6,2363.6,1373.6,3436.6,2411.7,3178.1,4028.7,4180.4,3709.3,2028.0,2276.1,3445.3,1893.6,1874.1,2567.9,1052.0,2450.6,2221.1,2634.6,6929.9,1329.7,1712.1,1962.9,9200.5,1571.9,2188.1,779.8,4611.1,5101.1,2374.6,4524.9,3091.5,1948.9,38070.1,3714.5,3259.5,5101.5,1819.7,2769.0,1183.7,1850.7,4062.4,3024.7,4164.1,2413.2,920.6,2122.8,2273.9,1319.9,1387.3,2257.6,4021.9,1541.3,70280.6,3881.4,2983.4,2635.0,1459.8,1812.8,1609.7,905.2,2116.9,4338.6,1533.1,2370.1,2850.2,1594.9,1534.1,2645.0,1820.5,1106.4,1007.7,1189.4,1845.3,1243.3,1211.6,2740.0,1962.3,2016.3,3879.2,2321.8,2359.2,1892.4,1491.4,1583.9,4207.4,1409.6,1448.3,1226.5,1521.7,2658.4,2658.9,1627.4,1902.6,4101.9,11917.6,1780.6,1298.7,2532.4,860.5,2382.2,1520.6,1389.4,1193.5,1439.5,1900.8,1737.8,1296.7,2222.9,1594.9,777.1,1570.7,1232.6,1828.9,2283.7,1394.1,4436.4,2958.1,1177.9,1730.4,2164.1,699.8,1371.9,1529.1,1521.2,2261.6,1204.6,2454.2,2034.2,2511.4,1926.1,2721.9,3657.3,2416.3,2039.2,979.6,2033.1,2115.5,514.1,592.7,889.5,858.9,1543.2,1256.8,3007.7,2108.5,1413.6,3651.9,3029.4,1298.1,1814.9,894.6,997.6,639.0,2014.5,1871.2,2703.6,1591.9,1764.7,1131.6,1171.7,2255.1,970.6,1635.5,2045.6,1263.6,2633.6,1244.3,1650.6,1332.6,1766.7,2950.4,1294.9,1794.7,4000.9,2522.7,1619.7,2660.1,1442.8,3729.5,3335.9,954.4,816.0,1651.8,1447.6,3609.8,1705.1,1749.0,1157.3,794.4,1674.8,1336.5,2619.6,2106.1,1121.9,1158.1,4933.0,1338.2,2342.5,1317.6,2973.3,1070.7,2377.9,4055.0,2267.6,2116.3,2688.5,2195.0,3184.4,3937.1,2693.9,1760.8,1744.0,1978.9,2845.4,4512.6,1756.5,3086.6,1805.6,2115.6,4448.5,2148.5,2249.5,3477.9,3113.0,4378.9,2973.5,1828.0,9820.4,7700.7,4917.3,6735.5,3240.6,2166.4,4446.1,2414.1,1746.4,1609.2,2027.9,4453.8,2637.4,3144.6,3343.0,1569.1,3027.9,6533.6,4016.2,4440.4,5784.2,3565.6,5300.7,19403.4,2878.6,5472.4,4684.8,5790.9,7657.3,6321.4,8784.6,5183.2,4928.2,6438.9,6420.9,6590.7,6586.4,12365.5,6176.2,6959.4,8637.3,16174.6,17956.4,28729.8,36439.9,33195.1,108812.9],"cum_vol":[17862.7,25753.6,28440.1,32354.7,38106.7,42611.6,47735.1,49230.2,54280.6,60775.1,64771.8,70715.4,72768.8,75473.6,77920.6,81364.8,85301.2,88584.1,92447.2,94113.4,98492.6,111621.3,116237.3,120215.4,123183.4,126702.4,131647.7,134294.7,138021.8,139803.6,142414.1,146026.6,149912.1,153449.4,157356.7,165063.5,168287.9,170530.9,173268.6,178028.2,180827.0,183280.8,185813.4,188419.3,193636.6,198361.0,200063.2,203232.9,206435.7,208052.0,210223.2,212728.1,214630.2,216566.1,218595.3,222777.1,224992.6,226722.3,228999.5,233342.8,237071.1,239880.9,247639.8,256894.8,259434.6,261406.8,264530.1,268030.3,270340.6,272930.8,275718.9,279003.1,280591.3,283443.1,286572.8,290121.2,292349.5,294617.4,296340.6,298329.6,300449.9,302419.8,305641.6,307558.0,310222.6,312401.9,313802.6,315373.2,318417.0,319651.6,322325.9,325102.3,329146.1,332437.1,334957.7,337083.6,339675.6,341340.9,343941.9,346644.6,348591.7,352795.6,354886.4,357062.1,359174.2,362040.7,365803.9,369691.3,372814.2,375899.6,380508.4,384214.7,386023.7,388515.6,391867.4,395610.0,397973.6,399347.2,402783.9,405195.6,408373.6,412402.4,416582.7,420292.0,422320.0,424596.1,428041.4,429935.0,431809.1,434377.1,435429.1,437879.7,440100.9,442735.4,449665.4,450995.1,452707.1,454670.0,463870.5,465442.4,467630.5,468410.3,473021.4,478122.5,480497.1,485022.1,488113.6,490062.4,528132.5,531847.0,535106.5,540208.0,542027.7,544796.7,545980.4,547831.1,551893.5,554918.2,559082.4,561495.6,562416.1,564538.9,566812.8,568132.6,569519.9,571777.5,575799.4,577340.7,647621.3,651502.6,654486.1,657121.1,658580.9,660393.6,662003.4,662908.6,665025.5,669364.1,670897.2,673267.3,676117.5,677712.4,679246.6,681891.6,683712.1,684818.4,685826.1,687015.5,688860.8,690104.1,691315.7,694055.7,696018.0,698034.3,701913.5,704235.3,706594.5,708486.9,709978.4,711562.3,715769.6,717179.3,718627.6,719854.1,721375.8,724034.2,726693.1,728320.5,730223.1,734325.0,746242.6,748023.2,749321.9,751854.4,752714.9,755097.1,756617.7,758007.1,759200.6,760640.1,762540.9,764278.7,765575.4,767798.3,769393.2,770170.3,771741.0,772973.6,774802.4,777086.1,778480.3,782916.6,785874.7,787052.6,788783.1,790947.2,791647.0,793018.9,794548.0,796069.2,798330.9,799535.5,801989.7,804023.9,806535.4,808461.4,811183.3,814840.6,817256.9,819296.1,820275.6,822308.7,824424.2,824938.4,825531.1,826420.6,827279.5,828822.7,830079.5,833087.2,835195.7,836609.4,840261.3,843290.7,844588.8,846403.6,847298.2,848295.8,848934.8,850949.3,852820.5,855524.1,857116.0,858880.7,860012.4,861184.1,863439.2,864409.9,866045.4,868091.0,869354.6,871988.2,873232.5,874883.1,876215.7,877982.4,880932.9,882227.7,884022.4,888023.4,890546.1,892165.8,894825.9,896268.7,899998.2,903334.1,904288.5,905104.5,906756.3,908203.9,911813.6,913518.7,915267.7,916425.0,917219.4,918894.2,920230.7,922850.3,924956.4,926078.2,927236.4,932169.4,933507.6,935850.1,937167.7,940141.0,941211.7,943589.6,947644.6,949912.2,952028.5,954717.0,956912.0,960096.4,964033.5,966727.4,968488.1,970232.1,972211.0,975056.4,979568.9,981325.4,984412.0,986217.6,988333.2,992781.7,994930.2,997179.7,1000657.6,1003770.6,1008149.5,1011123.0,1012951.0,1022771.4,1030472.1,1035389.4,1042124.9,1045365.5,1047531.9,1051978.0,1054392.1,1056138.6,1057747.8,1059775.6,1064229.4,1066866.9,1070011.4,1073354.4,1074923.6,1077951.4,1084485.0,1088501.2,1092941.6,1098725.8,1102291.4,1107592.1,1126995.5,1129874.1,1135346.5,1140031.3,1145822.1,1153479.4,1159800.9,1168585.5,1173768.7,1178696.9,1185135.9,1191556.7,1198147.4,1204733.8,1217099.3,1223275.5,1230234.9,1238872.2,1255046.8,1273003.1,1301732.9,1338172.9,1371367.9,1480180.9],"abs_move_pct":[0.3152,0.4162,0.5087,0.5669,0.5839,0.6171,0.6678,0.6908,0.7706,0.7681,0.8462,0.8633,0.9641,1.0385,1.143,1.1305,1.1335,1.1804,1.1648,1.171,1.1529,1.1089,1.0938,0.9621,0.9286,0.9495,0.9772,1.0904,1.1087,1.0679,1.0449,1.1616,1.1394,1.1226,1.0073,1.0856,1.0608,1.0477,0.9998,1.0206,1.0935,1.0335,1.0197,1.0699,1.0275,1.0413,1.1574,1.1834,1.1916,1.2276,1.2399,1.2385,1.2321,1.2419,1.2685,1.2687,1.2747,1.2897,1.2735,1.3218,1.299,1.3298,1.3441,1.3522,1.3754,1.3385,1.3364,1.3801,1.3273,1.2598,1.2842,1.3059,1.3363,1.3349,1.3791,1.3971,1.4025,1.4222,1.4236,1.4323,1.4058,1.4338,1.4776,1.4652,1.4653,1.4604,1.4992,1.4876,1.5485,1.557,1.552,1.5298,1.541,1.5652,1.5456,1.5318,1.4866,1.4462,1.4198,1.4115,1.3871,1.3777,1.3712,1.3913,1.3378,1.3351,1.309,1.3342,1.3764,1.3881,1.33,1.3535,1.3323,1.3354,1.3356,1.2901,1.2919,1.2843,1.2349,1.2582,1.1725,1.1687,1.1478,1.1393,1.1326,1.1625,1.2,1.228,1.2449,1.3019,1.3126,1.3217,1.3166,1.2982,1.2901,1.2866,1.2795,1.3239,1.3346,1.3556,1.3689,1.3831,1.437,1.44,1.4473,1.4357,1.4107,1.4171,1.4406,1.4428,1.4342,1.4963,1.4851,1.5127,1.4751,1.5186,1.5281,1.5674,1.5692,1.6145,1.6007,1.5609,1.5808,1.5932,1.6056,1.6221,1.6138,1.6098,1.6369,1.6175,1.6127,1.5562,1.5516,1.5775,1.5758,1.5796,1.5896,1.5465,1.5174,1.5273,1.5233,1.4863,1.4711,1.4927,1.4972,1.5104,1.521,1.5064,1.5323,1.5112,1.5117,1.4992,1.5166,1.5778,1.565,1.5763,1.5361,1.5362,1.5366,1.5274,1.5449,1.5531,1.5269,1.5246,1.5391,1.5556,1.5242,1.5502,1.54,1.5059,1.4746,1.445,1.4634,1.4334,1.4305,1.4423,1.464,1.4732,1.4588,1.4635,1.4635,1.4942,1.4955,1.5036,1.521,1.5434,1.5296,1.5347,1.5571,1.5529,1.5518,1.6181,1.6539,1.6672,1.6456,1.6179,1.5955,1.6095,1.638,1.6183,1.6294,1.6165,1.8762,1.8898,1.8771,1.8944,1.8691,1.8942,1.9305,1.9525,1.927,1.9248,1.9511,1.9423,1.9303,1.9497,1.9368,1.9455,1.9534,1.9487,1.9661,1.9791,1.983,1.6891,1.6749,1.6709,1.6842,1.6971,1.6914,1.666,1.6392,1.6269,1.6132,1.5995,1.5965,1.5998,1.6039,1.6308,1.5992,1.5952,1.5862,1.5492,1.5586,1.576,1.6209,1.6211,1.6164,1.6232,1.6107,1.6555,1.6624,1.6799,1.6312,1.6223,1.6175,1.6403,1.6284,1.6099,1.6278,1.6055,1.6225,1.6597,1.6537,1.658,1.6484,1.63,1.644,1.6507,1.6238,1.6306,1.6262,1.6152,1.5993,1.6295,1.6165,1.5903,1.5949,1.5522,1.5929,1.5751,1.603,1.615,1.5904,1.5716,1.5887,1.589,1.5597,1.567,1.5617,1.5523,1.5782,1.5432,1.4968,1.4834,1.4915,1.4597,1.4988,1.523,1.5243,1.5437,1.5708,1.5541,1.5714,1.6042,1.6086,1.6501,1.6457,1.6055,1.618,1.5519,1.5688,1.5726,1.5501,1.5431,1.5396,1.5527,1.5528,1.5485,1.5479,1.5383,1.5405,1.5017,1.4916,1.469,1.492,1.4652,1.4621,1.4258,1.448,1.4354,1.4654,1.4528,1.4736,1.4923,1.5148,1.5418,1.5582,1.5659,1.5664,1.5482,1.5994,1.6098,1.5971,1.574,1.5694,1.5615,1.5167,1.5623,1.5764,1.5559],"open5_vol":38106.7,"days":14,"atr14":0.28849285714285694,"adv14":3190349,"avg_range_pct14":3.453,"prev_close":8.64,"prev_high":8.77,"prev_low":8.38,"high_20d":8.77,"ref_5d_high":8.77,"ref_5d_low":8.06,"ref_5d_avg_high":8.448,"ref_5d_avg_low":8.169,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":7.59,"hi":7.64,"mid":7.61,"touches":4,"last_touch_days_ago":10},{"lo":7.815,"hi":7.84,"mid":7.8288,"touches":4,"last_touch_days_ago":8},{"lo":8.06,"hi":8.11,"mid":8.087,"touches":5,"last_touch_days_ago":1},{"lo":8.1391,"hi":8.18,"mid":8.153,"touches":3,"last_touch_days_ago":2},{"lo":8.29,"hi":8.36,"mid":8.3125,"touches":4,"last_touch_days_ago":3},{"lo":8.38,"hi":8.42,"mid":8.4025,"touches":4,"last_touch_days_ago":0}],"high":8.77,"low":7.59,"atr":0.2885,"sessions":14,"tol":0.0721}}