{"symbol":"CIFR","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[178915.9,67503.0,52800.2,62048.2,55729.3,61542.1,68556.6,43860.3,34008.6,48516.2,51791.6,46419.4,51356.4,41699.5,36009.5,41439.6,31749.6,41850.3,48884.4,38144.7,39303.0,49018.9,33323.9,31428.5,33606.9,22010.2,30594.9,31217.6,43729.3,19476.1,39188.2,39969.4,42886.2,23436.1,26905.9,31238.2,36714.4,29356.3,45600.1,27062.8,38073.8,39673.5,32549.7,32230.5,24500.6,29087.6,25340.4,27110.7,25684.4,26313.1,29173.5,26869.1,56033.6,23743.6,22878.6,24660.3,26626.4,18410.7,20280.9,17857.6,23926.4,22029.7,20703.5,21832.9,16135.5,19674.1,19436.3,22797.7,27829.8,25224.9,24946.9,38410.6,26665.1,30352.6,21702.4,30557.6,21934.8,16547.2,15525.4,15019.4,20880.1,21765.9,15814.8,14278.3,12238.4,13608.9,16770.5,17802.6,22993.9,20663.8,24292.3,14815.3,15331.9,17996.0,16705.6,13766.5,28712.0,22583.1,13733.0,16793.4,16864.3,17002.4,25217.4,24869.4,18581.8,14986.1,21102.0,21045.6,32646.6,11449.6,12244.6,15150.6,21118.4,14299.0,24313.2,15738.4,12419.4,20047.1,14519.8,12770.4,17292.2,13791.1,13810.4,15567.4,18345.9,11803.8,8943.6,12423.1,11100.9,10732.4,13748.1,13133.6,12488.8,16026.3,8713.7,14641.6,13637.0,15930.4,16470.6,11880.1,14060.6,10115.6,13493.8,9248.7,16847.1,10987.2,16899.1,22550.1,14860.4,16759.2,26095.1,17674.4,16120.1,22664.6,12043.2,11333.6,16092.2,13992.1,13636.7,12904.7,13618.7,8532.4,23027.2,13374.2,22979.4,15472.1,10117.9,11508.9,15343.9,14836.8,11400.6,19666.6,11441.6,7264.8,9633.4,11779.1,12255.6,19235.4,8828.9,10107.6,11237.1,15403.2,17645.6,14692.1,12142.8,10805.4,14165.4,11353.9,12756.8,14088.6,18071.1,11646.6,14800.6,11377.9,14076.5,12453.4,10899.8,9588.3,9615.0,8997.9,10069.9,16034.0,17330.4,14543.1,14940.4,15662.8,16140.1,15064.0,16152.8,20392.9,53019.4,13134.9,8741.6,15052.4,9380.0,16351.1,8674.2,12613.6,14381.6,13038.0,11517.1,9473.8,14147.9,12167.9,12848.0,16706.9,16770.4,21748.2,8342.1,15848.6,20456.1,18184.6,13220.4,15445.6,10993.1,24919.2,9887.5,14351.4,10827.8,11152.5,10288.3,12558.1,13829.2,7402.6,9126.1,9289.0,13256.1,8237.0,10519.6,12001.4,8081.4,9062.1,7223.9,8604.6,9138.4,7288.4,11216.6,11672.0,9749.8,11006.4,15991.9,8611.8,9133.6,8879.6,5396.7,9738.9,12193.9,17133.9,6583.6,5718.9,21384.9,13687.8,7502.6,11250.9,7448.1,11012.9,11621.6,12167.6,18569.0,10601.3,9337.4,17171.1,10459.0,9856.1,15230.6,16338.9,10774.4,8574.7,12790.4,8715.7,11681.6,10398.4,20751.0,12667.6,8759.3,13313.4,13879.6,6881.9,6967.8,16522.1,7589.7,12658.9,10090.4,9826.9,9467.4,19006.6,13813.3,13976.1,11633.4,12657.6,17775.3,18667.9,13851.2,11222.4,9156.5,22039.9,16762.9,13519.0,9180.0,8468.0,10978.0,13732.9,11088.9,24779.9,15565.5,18923.0,15290.9,12610.9,9845.2,12067.5,20597.1,12793.7,9001.0,9342.7,8290.2,22718.9,14922.6,10585.5,12039.2,9365.1,11466.6,15142.9,12643.5,10998.8,9995.8,14917.9,12698.8,7473.0,9829.6,19339.5,10522.5,10894.1,15802.2,12961.1,14608.9,17027.9,12707.6,13898.2,13635.9,17557.4,24026.5,18444.4,15590.7,14766.6,18772.9,20068.9,13331.1,12767.8,14291.7,17982.6,23370.6,18580.9,21948.4,12305.7,20918.9,25350.9,23335.5,28172.1,26232.6,33636.4,32687.0,38021.0,44015.5,50174.4,54804.3,82258.6,49665.5,51662.7,91222.2,137809.4],"cum_vol":[178915.9,246418.9,299219.1,361267.4,416996.6,478538.7,547095.3,590955.6,624964.2,673480.4,725272.0,771691.4,823047.9,864747.4,900756.9,942196.5,973946.1,1015796.4,1064680.9,1102825.6,1142128.6,1191147.4,1224471.4,1255899.9,1289506.7,1311516.9,1342111.8,1373329.4,1417058.6,1436534.7,1475722.9,1515692.3,1558578.5,1582014.6,1608920.4,1640158.6,1676873.0,1706229.3,1751829.4,1778892.1,1816965.9,1856639.4,1889189.1,1921419.6,1945920.3,1975007.9,2000348.3,2027459.0,2053143.4,2079456.6,2108630.1,2135499.1,2191532.8,2215276.4,2238154.9,2262815.2,2289441.6,2307852.4,2328133.2,2345990.8,2369917.2,2391946.9,2412650.4,2434483.3,2450618.8,2470292.9,2489729.1,2512526.9,2540356.6,2565581.5,2590528.4,2628938.9,2655604.0,2685956.6,2707659.0,2738216.6,2760151.4,2776698.6,2792224.0,2807243.4,2828123.4,2849889.4,2865704.1,2879982.4,2892220.9,2905829.7,2922600.2,2940402.9,2963396.8,2984060.6,3008352.9,3023168.1,3038500.0,3056496.0,3073201.6,3086968.1,3115680.1,3138263.3,3151996.3,3168789.7,3185654.0,3202656.4,3227873.9,3252743.2,3271325.0,3286311.1,3307413.1,3328458.6,3361105.3,3372554.9,3384799.4,3399950.0,3421068.4,3435367.4,3459680.6,3475419.0,3487838.4,3507885.6,3522405.4,3535175.8,3552468.0,3566259.1,3580069.5,3595636.9,3613982.7,3625786.5,3634730.1,3647153.3,3658254.2,3668986.6,3682734.7,3695868.3,3708357.1,3724383.4,3733097.1,3747738.6,3761375.6,3777306.1,3793776.7,3805656.9,3819717.5,3829833.1,3843326.9,3852575.6,3869422.7,3880409.9,3897309.1,3919859.2,3934719.6,3951478.9,3977574.0,3995248.4,4011368.5,4034033.1,4046076.3,4057409.9,4073502.1,4087494.2,4101130.9,4114035.6,4127654.4,4136186.7,4159213.9,4172588.1,4195567.5,4211039.6,4221157.5,4232666.4,4248010.2,4262847.0,4274247.6,4293914.1,4305355.8,4312620.6,4322254.0,4334033.1,4346288.7,4365524.1,4374352.9,4384460.6,4395697.7,4411100.9,4428746.6,4443438.6,4455581.4,4466386.9,4480552.2,4491906.1,4504662.9,4518751.5,4536822.6,4548469.2,4563269.9,4574647.7,4588724.2,4601177.6,4612077.4,4621665.6,4631280.6,4640278.6,4650348.4,4666382.4,4683712.9,4698255.9,4713196.4,4728859.1,4744999.2,4760063.2,4776216.0,4796608.9,4849628.3,4862763.2,4871504.8,4886557.2,4895937.2,4912288.4,4920962.6,4933576.1,4947957.8,4960995.8,4972512.9,4981986.6,4996134.6,5008302.4,5021150.4,5037857.3,5054627.6,5076375.9,5084717.9,5100566.5,5121022.6,5139207.1,5152427.6,5167873.2,5178866.4,5203785.6,5213673.1,5228024.5,5238852.3,5250004.8,5260293.1,5272851.2,5286680.4,5294083.1,5303209.2,5312498.2,5325754.4,5333991.4,5344511.0,5356512.4,5364593.8,5373655.9,5380879.9,5389484.4,5398622.8,5405911.2,5417127.9,5428799.9,5438549.6,5449556.0,5465547.9,5474159.7,5483293.4,5492173.0,5497569.7,5507308.6,5519502.6,5536636.4,5543220.1,5548938.9,5570323.8,5584011.6,5591514.2,5602765.1,5610213.2,5621226.1,5632847.8,5645015.4,5663584.4,5674185.6,5683523.0,5700694.1,5711153.1,5721009.1,5736239.7,5752578.6,5763353.1,5771927.8,5784718.2,5793433.9,5805115.5,5815513.9,5836264.9,5848932.4,5857691.7,5871005.1,5884884.8,5891766.6,5898734.4,5915256.5,5922846.2,5935505.1,5945595.6,5955422.4,5964889.8,5983896.4,5997709.7,6011685.8,6023319.1,6035976.8,6053752.1,6072420.0,6086271.2,6097493.6,6106650.1,6128690.1,6145452.9,6158971.9,6168151.9,6176619.9,6187597.9,6201330.8,6212419.6,6237199.5,6252765.0,6271688.0,6286978.9,6299589.8,6309435.0,6321502.5,6342099.6,6354893.3,6363894.3,6373237.0,6381527.2,6404246.1,6419168.6,6429754.1,6441793.4,6451158.4,6462625.0,6477767.9,6490411.4,6501410.1,6511405.9,6526323.9,6539022.6,6546495.6,6556325.2,6575664.7,6586187.2,6597081.4,6612883.6,6625844.6,6640453.5,6657481.4,6670189.1,6684087.3,6697723.2,6715280.6,6739307.1,6757751.5,6773342.2,6788108.8,6806881.7,6826950.6,6840281.8,6853049.6,6867341.3,6885323.9,6908694.5,6927275.4,6949223.9,6961529.6,6982448.5,7007799.4,7031134.9,7059306.9,7085539.5,7119175.9,7151862.9,7189883.9,7233899.4,7284073.8,7338878.1,7421136.7,7470802.2,7522464.9,7613687.1,7751496.6],"abs_move_pct":[1.1118,1.5939,1.582,1.7229,1.8696,2.3279,2.2138,2.2361,2.2065,2.6147,2.5822,2.7108,2.4753,2.6099,2.5723,2.5994,2.5788,2.5535,2.364,2.5379,2.8794,2.5753,2.7156,2.7819,2.8592,3.0912,3.199,3.0814,3.2138,3.3591,3.422,3.4205,3.5955,3.6393,3.7089,3.7643,3.8613,4.1105,4.1588,4.2426,4.2217,4.4477,4.4001,4.3467,4.3027,4.2105,4.09,4.2999,4.2054,4.1933,4.07,3.9295,4.0401,4.1443,4.1117,4.1228,3.8912,3.9466,3.9476,3.8146,3.8266,3.8465,3.9867,3.8753,3.9294,3.9958,4.0739,3.9901,3.743,3.8671,4.1809,4.2989,4.3217,4.1167,4.1935,4.2612,4.1646,4.0166,3.9444,3.9221,4.0825,4.0324,4.0598,3.9627,3.964,3.9287,3.8977,3.9451,3.9593,4.0675,3.9009,3.8012,3.7699,3.7688,3.8206,3.8883,3.9291,3.9576,3.9726,3.9568,3.9756,4.1152,4.1383,4.1459,4.0816,4.0351,4.1764,4.0981,3.9882,4.0226,3.9881,3.9508,3.9601,3.9179,3.8993,3.8631,3.9235,3.8957,3.9079,3.9293,3.8611,3.8018,3.5986,3.4868,3.6521,3.7409,3.7979,3.7877,3.6883,3.7057,3.6309,3.5276,3.4535,3.3226,3.4729,3.337,3.4049,3.3313,3.3863,3.4123,3.4072,3.3494,3.3853,3.3265,3.3796,3.4083,3.4622,3.505,3.4936,3.4747,3.6161,3.6124,3.7017,3.867,3.8748,3.8429,3.7852,3.7621,3.8264,4.0079,3.9113,3.9659,4.2024,4.0868,4.0784,4.1324,4.0972,4.1309,4.1146,4.144,4.2612,4.2241,4.2084,4.2224,4.185,4.0896,4.2125,4.1479,4.197,4.1678,4.1835,4.2581,4.224,4.218,4.2584,4.1595,4.2011,4.146,4.1075,4.1381,4.2846,4.3469,4.2249,4.2301,4.1581,4.2729,4.222,4.307,4.2866,4.3043,4.2697,4.299,4.3388,4.3889,4.3821,4.367,4.4256,4.5158,4.5737,4.5999,4.6109,4.6315,4.8112,4.8231,4.7863,4.709,4.7202,4.7585,4.7784,4.7479,4.6655,4.695,4.7355,4.7784,4.8342,4.7599,4.7535,4.7316,4.7839,4.8549,4.8723,4.8214,4.7462,4.6772,4.5357,4.6726,4.5606,4.5923,4.5819,4.5366,4.6172,4.666,4.6836,4.652,4.6425,4.6901,4.8024,4.8691,4.8281,4.9485,4.9498,4.9937,4.9884,5.0042,4.9924,4.9647,5.1026,5.093,4.9936,5.122,5.0189,5.0406,5.0671,5.0167,5.0361,4.9652,4.966,4.9639,4.9818,4.9813,5.0267,4.9486,4.9256,4.8959,4.9052,4.9586,5.1792,5.239,5.2121,5.2553,5.2364,5.2965,5.277,5.2233,5.1924,5.0497,5.0718,5.0805,5.1118,5.0639,5.0418,5.1402,5.0939,5.1982,5.2423,5.2908,5.2528,5.3245,5.3347,5.4116,5.4193,5.4114,5.4761,5.4219,5.3658,5.4153,5.5115,5.4879,5.4676,5.5088,5.4213,5.5053,5.5028,5.4021,5.3509,5.3654,5.3769,5.5073,5.5224,5.4983,5.5442,5.5622,5.6161,5.5719,5.6125,5.6487,5.6474,5.7009,5.6743,5.5682,5.5674,5.5658,5.5164,5.5341,5.5285,5.6205,5.6946,5.7146,5.6633,5.6906,5.6141,5.6297,5.6671,5.6794,5.7313,5.6722,5.6711,5.6399,5.636,5.6026,5.6176,5.6632,5.659,5.7041,5.7124,5.6453,5.7388,5.6808,5.5492,5.5928,5.6375,5.6181,5.625,5.6022,5.6087,5.7336,5.7967,5.8156,5.8773,5.8749,5.8153,5.8768,5.856,5.8477,5.8782,5.9327,5.8844,5.8425,5.8536,5.851,5.9661,6.0533,6.0172,5.882,5.7984,5.7517,5.785,5.8397,5.79,5.753],"open5_vol":416996.6,"days":14,"atr14":0.7128357142857144,"adv14":8491464,"avg_range_pct14":11.213,"prev_close":6.85,"prev_high":6.915,"prev_low":6.22,"high_20d":7.77,"ref_5d_high":7.29,"ref_5d_low":5.675,"ref_5d_avg_high":6.77,"ref_5d_avg_low":6.11,"ref_5d_avg_range":0.66,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":4},{"lo":5.85,"hi":5.96,"mid":5.905,"touches":2,"last_touch_days_ago":1},{"lo":6.03,"hi":6.14,"mid":6.085,"touches":2,"last_touch_days_ago":2},{"lo":6.21,"hi":6.33,"mid":6.2736,"touches":7,"last_touch_days_ago":0},{"lo":6.44,"hi":6.555,"mid":6.4737,"touches":4,"last_touch_days_ago":1},{"lo":6.67,"hi":6.745,"mid":6.7183,"touches":3,"last_touch_days_ago":2},{"lo":6.915,"hi":7.051,"mid":6.9928,"touches":7,"last_touch_days_ago":0}],"high":7.29,"low":5.61,"atr":0.7128,"sessions":14,"tol":0.1782}}