{"symbol":"BTBT","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[380738.5,141329.0,156941.4,176877.4,104378.6,125013.3,124498.6,133908.4,123477.1,86701.0,111388.1,102907.6,106788.1,95711.5,86121.1,103168.4,93423.4,99915.9,85971.6,86249.4,117077.8,79584.9,92748.9,92861.6,96357.0,84521.4,78464.7,115024.6,74197.7,95961.4,93940.6,111881.9,86203.4,69254.6,78735.5,76066.6,74203.9,77702.9,81349.1,99234.9,76619.1,93098.3,81308.1,56779.4,98195.5,93117.9,72316.0,61758.0,78569.3,81534.4,111468.4,99266.2,96647.9,68479.0,71068.4,64500.4,61732.7,44255.3,42667.9,49410.0,59802.4,68414.6,65909.4,64765.9,63127.4,75231.6,76624.2,59312.2,77479.5,55474.5,60755.6,73010.6,88822.8,94764.0,70201.4,55111.9,60658.1,49546.2,67983.3,71795.9,61247.2,54141.0,60736.1,40634.5,57553.0,58245.6,74266.5,63088.9,47264.9,55766.7,76367.3,65617.9,72230.9,67736.9,50564.6,56996.3,89208.8,44606.1,62775.0,56725.8,43836.2,74708.0,57709.9,65226.3,40249.0,70777.1,55473.5,91870.6,54822.4,45504.4,50963.1,65349.1,61668.6,49092.6,48357.2,55469.7,58431.6,38001.1,51469.9,45158.8,52561.0,52208.4,43453.9,47075.5,56960.2,55238.9,32531.7,48201.8,40489.6,42364.1,63501.4,65017.9,58097.4,45825.1,55931.8,40944.6,36212.7,73253.6,52207.5,45167.2,53007.9,47505.1,43973.4,53083.3,39634.0,44230.6,37960.2,49473.4,45365.9,36448.9,34851.6,36125.0,30504.4,38484.4,53120.5,21959.1,53455.1,58159.9,30273.9,44192.3,40318.4,37234.3,36570.3,42504.3,27054.1,35570.2,41681.3,41024.8,32104.6,34533.9,42421.0,35627.9,72578.1,29219.4,38059.6,37597.4,50618.2,35520.9,32513.9,37386.6,24413.9,38775.1,26378.7,27943.7,45767.9,52009.8,60730.6,36507.1,45144.2,31506.4,31646.9,38434.2,33402.5,37530.1,30277.0,35615.3,29691.3,33179.5,32355.5,43815.2,35216.3,36701.2,29584.7,50798.2,33358.9,32002.5,36204.1,27536.1,31538.7,65528.4,64117.9,36364.6,41727.7,23182.2,43153.8,35281.2,28112.6,23266.1,25762.7,22331.1,40442.5,44473.9,42355.2,30229.5,21435.4,23951.9,22776.9,27975.8,24830.4,50132.4,29778.9,25917.4,23671.7,31131.8,33248.2,26776.9,18101.1,24881.9,25539.1,33967.1,37298.9,42377.2,20685.4,23562.9,18616.7,31036.1,42614.4,32569.4,34795.3,33150.7,43446.0,21765.4,30759.0,27694.5,26527.4,31255.4,31338.4,34400.5,23351.2,28002.4,44377.1,40003.5,22000.1,39623.6,32048.8,29457.2,31065.1,41172.9,24742.1,25135.2,27390.7,28663.1,35592.6,34925.2,42187.4,36693.4,42636.5,26187.7,23335.1,37575.4,27801.2,32186.9,42604.2,29014.1,23354.1,37253.1,37822.2,32081.4,27596.9,28356.1,45372.3,49571.7,39169.1,33831.8,24026.1,44626.6,33045.1,29614.9,43529.3,34337.3,38395.6,27904.6,27087.1,23647.4,38157.9,37661.6,30820.9,42132.4,40175.0,40898.4,35282.2,28044.8,32513.8,26662.6,39494.4,43583.9,45883.6,43314.4,38190.5,48482.1,62493.8,40863.4,28568.4,23274.7,26324.7,37775.6,47142.9,41840.1,57858.6,50702.1,51036.1,42520.2,44137.9,40867.3,53445.1,50584.0,47920.3,50145.4,38720.1,40563.6,45404.5,38412.8,33013.0,54560.1,32732.7,39169.2,42687.6,36112.8,32963.4,27268.0,29758.4,36277.1,38622.1,30234.6,52708.4,30808.4,22650.3,47054.9,44128.7,36306.4,43396.4,36080.2,39056.3,35851.9,26541.8,49682.2,52800.6,38840.9,46888.1,41657.4,35655.8,43240.9,72947.4,42714.1,48136.6,43279.1,38319.9,44064.2,28101.2,35217.4,48729.4,36636.3,58631.4,67391.6,83870.0,66688.9,75835.1,74063.0,134779.2,182096.4],"cum_vol":[380738.5,522067.5,679008.9,855886.3,960264.9,1085278.2,1209776.9,1343685.3,1467162.4,1553863.4,1665251.4,1768159.1,1874947.1,1970658.6,2056779.7,2159948.1,2253371.6,2353287.4,2439259.0,2525508.4,2642586.2,2722171.1,2814919.9,2907781.5,3004138.5,3088659.9,3167124.6,3282149.1,3356346.9,3452308.3,3546248.9,3658130.7,3744334.1,3813588.7,3892324.2,3968390.8,4042594.6,4120297.5,4201646.6,4300881.6,4377500.7,4470599.0,4551907.1,4608686.6,4706882.1,4800000.0,4872316.0,4934074.0,5012643.3,5094177.7,5205646.1,5304912.3,5401560.1,5470039.1,5541107.5,5605607.9,5667340.6,5711595.9,5754263.9,5803673.9,5863476.2,5931890.9,5997800.3,6062566.1,6125693.6,6200925.2,6277549.4,6336861.6,6414341.1,6469815.6,6530571.3,6603581.9,6692404.6,6787168.6,6857370.0,6912481.9,6973140.1,7022686.3,7090669.6,7162465.4,7223712.6,7277853.6,7338589.7,7379224.2,7436777.2,7495022.8,7569289.3,7632378.2,7679643.1,7735409.9,7811777.1,7877395.0,7949625.9,8017362.7,8067927.4,8124923.6,8214132.4,8258738.5,8321513.5,8378239.3,8422075.5,8496783.5,8554493.4,8619719.7,8659968.7,8730745.9,8786219.4,8878090.0,8932912.4,8978416.9,9029379.9,9094729.0,9156397.6,9205490.1,9253847.4,9309317.1,9367748.6,9405749.8,9457219.7,9502378.5,9554939.5,9607147.9,9650601.8,9697677.3,9754637.5,9809876.4,9842408.1,9890609.9,9931099.5,9973463.6,10036964.9,10101982.9,10160080.2,10205905.3,10261837.1,10302781.6,10338994.4,10412248.0,10464455.5,10509622.7,10562630.6,10610135.6,10654109.0,10707192.3,10746826.3,10791056.9,10829017.1,10878490.4,10923856.3,10960305.1,10995156.8,11031281.8,11061786.2,11100270.6,11153391.1,11175350.3,11228805.4,11286965.3,11317239.1,11361431.4,11401749.8,11438984.1,11475554.4,11518058.6,11545112.7,11580682.9,11622364.2,11663389.0,11695493.6,11730027.5,11772448.5,11808076.4,11880654.5,11909873.9,11947933.5,11985530.9,12036149.1,12071670.0,12104183.9,12141570.5,12165984.4,12204759.5,12231138.2,12259081.9,12304849.8,12356859.6,12417590.1,12454097.2,12499241.4,12530747.9,12562394.8,12600829.0,12634231.5,12671761.6,12702038.6,12737653.9,12767345.1,12800524.6,12832880.1,12876695.4,12911911.6,12948612.9,12978197.6,13028995.8,13062354.6,13094357.1,13130561.2,13158097.4,13189636.1,13255164.5,13319282.4,13355647.0,13397374.7,13420556.9,13463710.7,13498991.9,13527104.5,13550370.6,13576133.3,13598464.4,13638906.9,13683380.7,13725735.9,13755965.4,13777400.9,13801352.7,13824129.6,13852105.4,13876935.9,13927068.3,13956847.1,13982764.5,14006436.2,14037568.0,14070816.2,14097593.1,14115694.2,14140576.1,14166115.1,14200082.3,14237381.2,14279758.4,14300443.8,14324006.7,14342623.4,14373659.6,14416274.0,14448843.4,14483638.6,14516789.4,14560235.4,14582000.8,14612759.8,14640454.3,14666981.6,14698237.1,14729575.4,14763975.9,14787327.1,14815329.6,14859706.6,14899710.1,14921710.3,14961333.9,14993382.6,15022839.9,15053905.0,15095077.9,15119819.9,15144955.1,15172345.9,15201009.0,15236601.6,15271526.9,15313714.3,15350407.6,15393044.1,15419231.9,15442566.9,15480142.4,15507943.6,15540130.4,15582734.6,15611748.8,15635102.9,15672355.9,15710178.1,15742259.6,15769856.4,15798212.5,15843584.8,15893156.5,15932325.6,15966157.4,15990183.6,16034810.1,16067855.2,16097470.1,16140999.4,16175336.6,16213732.3,16241636.9,16268723.9,16292371.4,16330529.2,16368190.9,16399011.7,16441144.1,16481319.1,16522217.4,16557499.6,16585544.4,16618058.2,16644720.8,16684215.1,16727799.0,16773682.6,16816997.0,16855187.5,16903669.6,16966163.4,17007026.8,17035595.1,17058869.9,17085194.6,17122970.1,17170113.0,17211953.1,17269811.6,17320513.7,17371549.8,17414070.0,17458207.9,17499075.2,17552520.4,17603104.4,17651024.6,17701170.1,17739890.1,17780453.7,17825858.2,17864271.0,17897284.0,17951844.1,17984576.9,18023746.1,18066433.6,18102546.4,18135509.9,18162777.9,18192536.3,18228813.4,18267435.5,18297670.1,18350378.4,18381186.8,18403837.1,18450891.9,18495020.6,18531327.1,18574723.5,18610803.7,18649860.0,18685711.9,18712253.6,18761935.9,18814736.4,18853577.3,18900465.4,18942122.8,18977778.6,19021019.5,19093966.9,19136681.0,19184817.6,19228096.7,19266416.6,19310480.9,19338582.1,19373799.4,19422528.9,19459165.1,19517796.6,19585188.2,19669058.2,19735747.1,19811582.2,19885645.2,20020424.4,20202520.8],"abs_move_pct":[1.0497,0.8941,0.9521,1.3816,1.54,2.0214,2.3127,2.3604,2.2782,2.4932,2.5151,2.453,2.6523,2.681,2.5202,2.7157,2.8171,2.9745,2.8675,3.1306,3.3119,3.1862,3.1928,3.4611,3.521,3.8897,3.8922,3.8189,3.8313,3.928,4.0319,4.1672,4.0462,4.2403,4.1739,4.1743,4.0906,4.1551,3.941,4.0533,4.3633,4.4315,4.427,4.3855,4.4884,4.4168,4.4378,4.6486,4.4512,4.4859,4.4577,4.282,4.3724,4.5967,4.5487,4.7598,4.6773,4.6892,4.7011,4.7056,4.6442,4.9379,5.1104,4.9416,5.0263,5.0556,4.9622,4.9889,4.7044,4.7665,4.903,5.1004,5.0739,5.0401,5.1813,5.177,5.1044,5.0303,5.1224,4.9698,5.0692,5.1325,5.2188,5.1865,5.1435,5.0123,5.0446,5.0047,4.9851,4.9548,4.9096,4.8435,4.6388,4.5234,4.6241,4.7364,4.755,4.9516,4.9481,4.9577,4.9891,5.0275,5.072,5.1293,5.0759,5.0669,5.0043,4.9321,4.7062,4.7295,4.7209,4.6971,4.6858,4.6418,4.5235,4.3951,4.4529,4.4782,4.4127,4.4626,4.4848,4.4417,4.3834,4.3224,4.4822,4.4257,4.441,4.1766,4.1616,4.2062,4.0097,3.9325,3.9798,3.9709,3.8144,3.8439,3.6348,3.749,3.6846,3.7395,3.7684,3.6609,3.7879,3.8381,3.8237,3.8988,3.9693,4.042,4.0455,4.0085,3.8778,3.8071,3.9974,4.045,4.1597,4.1193,3.973,3.9181,3.986,4.106,4.0824,4.1988,4.3202,4.3637,4.452,4.4874,4.4107,4.3353,4.3838,4.3519,4.4598,4.4486,4.573,4.5873,4.6021,4.4994,4.4213,4.4139,4.5055,4.4122,4.3891,4.5,4.5337,4.5387,4.6512,4.603,4.6363,4.5016,4.6188,4.5382,4.6102,4.6988,4.7218,4.5978,4.5577,4.5225,4.4803,4.5563,4.5832,4.6966,4.7078,4.7307,4.7625,4.8286,4.7489,4.7588,4.7427,4.7581,4.7211,4.6841,4.6856,4.7443,4.7489,4.7503,4.8846,4.9581,4.9364,4.9301,5.0679,5.1279,5.1044,5.0889,5.117,5.1921,5.1228,5.1905,5.2022,5.2087,5.2164,5.1747,5.0597,5.0426,5.0044,4.918,4.8027,4.8348,4.7896,4.77,4.8429,4.8112,4.9019,4.9553,4.9198,4.8547,4.9336,4.9842,5.0083,5.0954,5.1297,5.2431,5.1661,5.25,5.1852,5.2222,5.258,5.2834,5.3524,5.3623,5.3665,5.4266,5.4868,5.4884,5.467,5.4739,5.4749,5.4045,5.4044,5.4913,5.4304,5.383,5.2088,5.1985,5.1376,5.1071,5.2279,5.2822,5.2994,5.2536,5.1738,5.3001,5.2389,5.3033,5.3792,5.3749,5.3521,5.2388,5.1728,5.3354,5.3827,5.3779,5.3678,5.4631,5.4627,5.5573,5.514,5.4475,5.4906,5.6422,5.6781,5.703,5.6575,5.7464,5.6754,5.7461,5.7109,5.7647,5.7167,5.7339,5.6178,5.7343,5.621,5.5947,5.588,5.5557,5.5365,5.5722,5.5447,5.7166,5.7844,5.8309,6.1117,6.1394,6.1205,6.1877,6.1313,6.0341,6.0488,6.0952,6.0878,6.0634,5.8607,5.957,5.8892,5.8514,5.9348,5.9794,6.0925,6.219,6.1578,6.1489,6.136,6.1681,6.1553,6.2221,6.1504,6.2529,6.2146,6.2397,6.2777,6.2214,6.2142,6.307,6.2536,6.2433,6.302,6.3136,6.4039,6.3381,6.1298,6.1388,6.2007,6.1257,6.1134,6.0265,6.0783,6.0746,6.0717,6.0684,6.0573,6.0762,5.9498,5.8761,5.8379,5.8791,5.8874,5.8581,5.7904,5.7003,5.7436,5.8403,5.9498,5.9635,5.9488,5.9161,5.8803,5.8463,5.7788,5.884,5.885,5.9255],"open5_vol":960264.9,"days":14,"atr14":0.5171,"adv14":21796768,"avg_range_pct14":12.147,"prev_close":4.92,"prev_high":4.94,"prev_low":4.39,"high_20d":5.74,"ref_5d_high":5.0,"ref_5d_low":3.91,"ref_5d_avg_high":4.772,"ref_5d_avg_low":4.2916,"ref_5d_avg_range":0.4804,"sr14":{"levels":[{"lo":3.69,"hi":3.81,"mid":3.7413,"touches":4,"last_touch_days_ago":5},{"lo":3.85,"hi":3.91,"mid":3.8733,"touches":3,"last_touch_days_ago":4},{"lo":4.11,"hi":4.2099,"mid":4.16,"touches":4,"last_touch_days_ago":5},{"lo":4.2595,"hi":4.34,"mid":4.2849,"touches":4,"last_touch_days_ago":1},{"lo":4.39,"hi":4.5,"mid":4.4463,"touches":6,"last_touch_days_ago":0},{"lo":4.54,"hi":4.6,"mid":4.5767,"touches":3,"last_touch_days_ago":1},{"lo":4.84,"hi":4.94,"mid":4.885,"touches":3,"last_touch_days_ago":0}],"high":5.0,"low":3.69,"atr":0.5171,"sessions":14,"tol":0.1293}}