{"symbol":"BCS","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[91289.7,30079.1,15103.9,13915.9,19095.6,15123.1,15553.9,18591.5,17180.1,16977.4,14408.9,13340.2,10594.1,12979.6,9371.5,20130.4,13755.6,16869.4,17559.1,14330.6,21440.2,23519.4,22343.9,17416.4,22353.3,23978.1,16826.3,15129.4,11842.4,16156.6,37291.5,40249.4,28550.8,34247.2,38222.9,28281.5,34936.6,30369.6,28345.1,27972.9,39593.4,28849.1,49918.6,34674.9,30580.4,33087.7,44358.4,30915.9,55008.0,31824.6,39214.3,50416.3,55085.4,39767.4,40664.7,54772.6,28165.7,29284.3,25404.1,35072.8,56239.9,50390.6,54621.8,51562.1,26577.5,62848.6,56602.1,55977.7,59094.6,43223.2,46059.7,63113.4,60727.1,49503.0,30802.1,41823.8,67074.8,70707.2,45123.1,50738.5,54100.1,54076.3,41610.4,55949.5,46124.2,67945.4,52410.9,48508.2,26631.9,26638.4,37583.1,48687.8,61778.4,34926.9,52134.6,42439.1,50382.3,30932.7,49091.2,59502.4,56690.0,60590.7,59410.5,54265.0,37460.9,72613.1,45985.5,49242.0,28026.6,49189.2,64627.6,48995.0,73111.3,43408.9,27836.4,57043.1,42648.4,37536.8,57849.7,47401.4,41741.1,34275.3,48477.7,11185.1,70144.6,53744.3,32106.8,21619.4,43144.1,19874.2,13682.8,15631.3,17131.9,10771.1,23270.8,20195.1,16114.3,15792.9,6922.3,14834.1,21012.6,26591.9,23017.3,15051.6,18540.8,20670.0,21339.6,18691.6,22837.1,18629.5,31865.6,31582.9,25822.2,23782.1,18002.0,37367.4,21343.6,18189.9,18295.6,15787.8,18313.1,12125.7,17441.9,23042.6,7474.5,12283.1,16697.1,20911.6,18564.1,10513.2,22319.8,23373.9,30644.9,15734.4,12157.6,7618.1,20273.3,5749.4,12062.5,14911.6,15445.9,22708.1,14480.8,166688.8,13491.0,11601.7,22191.0,22562.4,11040.4,15591.3,9573.6,10628.9,25534.1,19752.9,25705.7,9159.6,14698.8,14265.0,9794.3,21584.4,15829.3,7770.6,4247.5,9531.9,6313.2,17771.9,9655.1,11499.9,11080.3,21557.0,14981.2,11984.1,16068.7,12390.6,6086.9,10168.4,3694.5,4136.3,5137.1,9164.7,8415.4,10516.1,11693.1,15034.5,6787.1,7696.9,9139.4,11518.1,12908.4,2851.0,22428.6,2769.8,7075.9,8726.1,7471.8,6561.2,7419.4,5650.6,10324.4,12692.2,13910.9,27482.7,4902.9,8785.3,9521.7,7578.3,8501.3,20555.3,16070.0,9291.6,4125.6,16804.1,8221.2,4878.2,8901.7,11172.0,8485.8,6762.6,12211.9,19431.9,5152.1,13665.9,10294.4,14621.3,6218.8,7186.8,23805.1,17484.0,19060.8,8052.6,10373.3,9358.5,13075.6,5566.6,11536.7,18353.9,12847.1,14048.3,2719.6,3477.3,10523.3,3633.1,5553.1,2646.4,14519.5,10859.6,10264.2,10109.1,13123.4,11103.1,10610.0,3772.4,23841.9,6778.5,3507.4,2534.9,5552.5,11969.0,3149.5,9250.3,3875.0,4653.1,4336.3,10482.4,6316.6,12299.0,10597.2,9790.9,9758.7,10547.1,6430.9,11208.9,11693.4,7753.6,3929.1,7985.8,15872.7,13823.6,15694.1,17725.1,12437.4,18976.6,16170.4,7784.6,10409.3,3760.1,8795.8,4279.4,10254.1,8933.6,15630.9,13321.6,13112.8,5701.9,13913.6,12073.6,6366.4,8512.9,17300.6,10455.5,3868.3,11478.2,13915.6,5849.2,11096.4,12942.6,13774.1,6265.0,10503.4,8719.1,6947.6,11031.4,5796.9,14951.4,3288.9,4509.8,11436.7,3580.4,7616.9,17248.0,13702.0,16412.5,15807.0,12028.2,11496.9,17173.0,12453.5,3670.5,15806.6,8080.4,22371.9,10009.6,13045.4,14265.0,16070.9,15321.4,27119.2,21538.6,12767.2,9450.4,35233.3,31609.9,31173.1,28955.1,23598.2,58952.9,26726.9,46409.5,71817.8,106034.2],"cum_vol":[91289.7,121368.8,136472.6,150388.6,169484.2,184607.4,200161.2,218752.7,235932.9,252910.2,267319.1,280659.4,291253.4,304233.1,313604.6,333735.0,347490.6,364360.0,381919.1,396249.7,417689.9,441209.4,463553.3,480969.7,503323.0,527301.1,544127.4,559256.8,571099.1,587255.7,624547.2,664796.6,693347.4,727594.6,765817.4,794098.9,829035.6,859405.1,887750.3,915723.2,955316.6,984165.7,1034084.3,1068759.2,1099339.6,1132427.4,1176785.8,1207701.7,1262709.7,1294534.4,1333748.6,1384164.9,1439250.3,1479017.7,1519682.4,1574455.1,1602620.8,1631905.1,1657309.2,1692382.0,1748621.9,1799012.6,1853634.4,1905196.4,1931773.9,1994622.6,2051224.6,2107202.4,2166296.9,2209520.1,2255579.9,2318693.2,2379420.4,2428923.4,2459725.5,2501549.3,2568624.1,2639331.3,2684454.4,2735192.9,2789292.9,2843369.2,2884979.6,2940929.1,2987053.4,3054998.8,3107409.7,3155917.9,3182549.8,3209188.2,3246771.4,3295459.1,3357237.5,3392164.4,3444299.0,3486738.1,3537120.4,3568053.1,3617144.3,3676646.6,3733336.6,3793927.4,3853337.9,3907602.9,3945063.7,4017676.9,4063662.4,4112904.4,4140930.9,4190120.1,4254747.8,4303742.8,4376854.1,4420263.0,4448099.4,4505142.5,4547790.9,4585327.6,4643177.4,4690578.7,4732319.9,4766595.1,4815072.9,4826257.9,4896402.5,4950146.8,4982253.6,5003873.0,5047017.1,5066891.4,5080574.1,5096205.4,5113337.4,5124108.4,5147379.2,5167574.4,5183688.6,5199481.6,5206403.9,5221237.9,5242250.6,5268842.4,5291859.7,5306911.4,5325452.1,5346122.1,5367461.8,5386153.4,5408990.5,5427620.0,5459485.6,5491068.4,5516890.6,5540672.7,5558674.7,5596042.1,5617385.8,5635575.7,5653871.4,5669659.1,5687972.3,5700098.0,5717539.9,5740582.5,5748057.0,5760340.1,5777037.2,5797948.9,5816512.9,5827026.1,5849345.9,5872719.8,5903364.7,5919099.1,5931256.7,5938874.9,5959148.1,5964897.6,5976960.1,5991871.6,6007317.5,6030025.6,6044506.4,6211195.2,6224686.2,6236287.9,6258478.9,6281041.3,6292081.7,6307673.0,6317246.6,6327875.4,6353409.6,6373162.4,6398868.1,6408027.7,6422726.5,6436991.5,6446785.8,6468370.2,6484199.5,6491970.1,6496217.6,6505749.4,6512062.6,6529834.5,6539489.6,6550989.6,6562069.9,6583626.9,6598608.1,6610592.2,6626660.9,6639051.5,6645138.4,6655306.9,6659001.4,6663137.6,6668274.8,6677439.5,6685854.9,6696371.0,6708064.1,6723098.6,6729885.7,6737582.6,6746722.0,6758240.1,6771148.6,6773999.6,6796428.2,6799198.0,6806273.9,6815000.1,6822471.9,6829033.1,6836452.5,6842103.1,6852427.5,6865119.7,6879030.6,6906513.4,6911416.2,6920201.5,6929723.2,6937301.5,6945802.8,6966358.1,6982428.1,6991719.7,6995845.4,7012649.5,7020870.7,7025748.9,7034650.6,7045822.6,7054308.4,7061071.1,7073282.9,7092714.8,7097866.9,7111532.7,7121827.1,7136448.4,7142667.1,7149853.9,7173659.1,7191143.1,7210203.9,7218256.4,7228629.7,7237988.2,7251063.8,7256630.4,7268167.1,7286521.1,7299368.2,7313416.5,7316136.1,7319613.4,7330136.6,7333769.7,7339322.9,7341969.3,7356488.8,7367348.4,7377612.6,7387721.7,7400845.1,7411948.2,7422558.2,7426330.6,7450172.5,7456951.0,7460458.4,7462993.4,7468545.9,7480514.9,7483664.4,7492914.6,7496789.6,7501442.8,7505779.1,7516261.4,7522578.0,7534877.0,7545474.2,7555265.1,7565023.8,7575570.9,7582001.9,7593210.8,7604904.1,7612657.7,7616586.9,7624572.6,7640445.4,7654268.9,7669963.0,7687688.1,7700125.6,7719102.1,7735272.5,7743057.1,7753466.4,7757226.4,7766022.2,7770301.6,7780555.7,7789489.3,7805120.1,7818441.7,7831554.5,7837256.4,7851170.0,7863243.6,7869610.1,7878122.9,7895423.5,7905879.0,7909747.3,7921225.5,7935141.1,7940990.3,7952086.7,7965029.4,7978803.4,7985068.4,7995571.9,8004291.0,8011238.6,8022270.0,8028066.9,8043018.2,8046307.1,8050816.9,8062253.6,8065833.9,8073450.8,8090698.8,8104400.8,8120813.3,8136620.3,8148648.5,8160145.4,8177318.4,8189771.9,8193442.4,8209249.0,8217329.4,8239701.3,8249710.9,8262756.4,8277021.4,8293092.3,8308413.7,8335532.9,8357071.6,8369838.8,8379289.2,8414522.5,8446132.4,8477305.4,8506260.6,8529858.8,8588811.6,8615538.6,8661948.1,8733765.9,8839800.1],"abs_move_pct":[0.1354,0.1242,0.139,0.1601,0.1529,0.132,0.1673,0.2057,0.2003,0.2343,0.2423,0.2672,0.2578,0.2289,0.2617,0.2959,0.2786,0.2439,0.2686,0.2511,0.22,0.2326,0.2416,0.2144,0.255,0.2793,0.2846,0.2704,0.2753,0.2758,0.2757,0.2778,0.2761,0.2691,0.2425,0.2456,0.2805,0.2675,0.2815,0.2799,0.3143,0.2975,0.325,0.3563,0.348,0.3448,0.3513,0.372,0.3653,0.3777,0.3778,0.3806,0.3551,0.3575,0.3627,0.383,0.3906,0.4208,0.4245,0.3899,0.4105,0.4229,0.4035,0.4082,0.4243,0.4414,0.429,0.4537,0.4344,0.4189,0.4111,0.4528,0.4836,0.4863,0.4801,0.4755,0.4874,0.5223,0.4945,0.5198,0.5025,0.4949,0.4965,0.5128,0.5218,0.5349,0.5434,0.5641,0.5242,0.5189,0.5018,0.5141,0.51,0.5097,0.5569,0.5638,0.547,0.5555,0.5488,0.5486,0.5551,0.5747,0.5697,0.5545,0.5464,0.5605,0.546,0.5416,0.5274,0.5052,0.4911,0.4881,0.4861,0.4879,0.4893,0.4731,0.4728,0.476,0.476,0.4725,0.4973,0.4888,0.5098,0.4947,0.5079,0.5241,0.5379,0.5624,0.5421,0.5417,0.541,0.5456,0.5278,0.5419,0.5512,0.5353,0.5407,0.5458,0.5362,0.545,0.5252,0.5198,0.5198,0.5262,0.5158,0.5218,0.5246,0.532,0.549,0.5504,0.55,0.5456,0.5343,0.5469,0.5569,0.5426,0.5248,0.5219,0.5037,0.5017,0.5053,0.5102,0.5001,0.5174,0.5327,0.5409,0.5326,0.5442,0.5354,0.5382,0.5487,0.5747,0.5683,0.5883,0.5703,0.5614,0.5705,0.5786,0.5914,0.6001,0.5727,0.5978,0.6206,0.6234,0.6124,0.6188,0.6145,0.6279,0.6233,0.6009,0.5973,0.621,0.6065,0.6213,0.6053,0.6106,0.6182,0.6177,0.6256,0.6269,0.6032,0.6188,0.6192,0.6221,0.6134,0.6053,0.6005,0.6009,0.5952,0.5985,0.5657,0.561,0.5746,0.5706,0.5601,0.5709,0.5652,0.5769,0.5741,0.5793,0.5813,0.5764,0.5776,0.5987,0.6104,0.6116,0.6173,0.6118,0.632,0.6385,0.6219,0.6206,0.6237,0.6169,0.6279,0.6205,0.6243,0.6144,0.6142,0.6351,0.6354,0.6359,0.6479,0.6487,0.6469,0.653,0.6533,0.646,0.6438,0.6406,0.6299,0.6396,0.6304,0.642,0.6291,0.6283,0.6084,0.6022,0.6113,0.6151,0.6193,0.638,0.6299,0.639,0.6446,0.6277,0.644,0.6627,0.6463,0.6625,0.6491,0.6487,0.6628,0.6681,0.6744,0.6874,0.6926,0.6921,0.6786,0.6854,0.6764,0.6757,0.6745,0.6729,0.6592,0.6639,0.6516,0.648,0.6613,0.6624,0.6538,0.6558,0.6346,0.6373,0.6418,0.6331,0.6244,0.6259,0.6163,0.6294,0.6267,0.627,0.625,0.6088,0.5936,0.5708,0.5679,0.5653,0.5785,0.5733,0.5789,0.5808,0.5923,0.6003,0.5978,0.5929,0.5815,0.6005,0.6002,0.5945,0.6011,0.5874,0.591,0.5955,0.587,0.58,0.5827,0.5901,0.6,0.603,0.5932,0.5959,0.6084,0.601,0.6177,0.6245,0.6323,0.6275,0.6415,0.6497,0.6541,0.652,0.6514,0.6529,0.6627,0.6351,0.6216,0.6124,0.6356,0.6408,0.6488,0.6658,0.6517,0.6542,0.6496,0.6502,0.653,0.6471,0.6546,0.6512,0.6574,0.6418,0.6576,0.6599,0.6972,0.7104,0.7077,0.7078,0.727,0.7244,0.7218,0.7244,0.6925,0.6971,0.6912,0.6999,0.7066,0.7,0.7102,0.7019,0.6767,0.6787,0.6787,0.6786,0.7083,0.6944,0.6859,0.6805,0.6559,0.6635],"open5_vol":169484.2,"days":14,"atr14":0.26038571428571433,"adv14":9741855,"avg_range_pct14":1.334,"prev_close":13.38,"prev_high":13.465,"prev_low":13.305,"high_20d":13.57,"ref_5d_high":13.5355,"ref_5d_low":13.16,"ref_5d_avg_high":13.4561,"ref_5d_avg_low":13.303,"ref_5d_avg_range":0.1531,"sr14":{"levels":[{"lo":12.91,"hi":12.925,"mid":12.9175,"touches":2,"last_touch_days_ago":10},{"lo":13.0364,"hi":13.09,"mid":13.0721,"touches":3,"last_touch_days_ago":7},{"lo":13.11,"hi":13.16,"mid":13.14,"touches":5,"last_touch_days_ago":4},{"lo":13.19,"hi":13.255,"mid":13.2217,"touches":3,"last_touch_days_ago":9},{"lo":13.26,"hi":13.32,"mid":13.2892,"touches":6,"last_touch_days_ago":0},{"lo":13.37,"hi":13.4299,"mid":13.4075,"touches":4,"last_touch_days_ago":1},{"lo":13.465,"hi":13.52,"mid":13.4917,"touches":3,"last_touch_days_ago":0}],"high":13.5355,"low":12.84,"atr":0.2604,"sessions":14,"tol":0.0651}}