{"symbol":"APLD","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[381635.1,149996.1,134325.3,153175.4,101838.1,136143.9,144372.4,113955.1,113425.0,97681.8,110548.4,109020.0,107373.3,101130.7,109862.1,85779.4,97219.3,93669.2,102416.5,97680.4,82278.8,111330.9,88804.9,72991.0,84448.0,106521.1,88817.7,84630.5,73011.5,86500.8,72164.9,68791.6,53627.6,65089.4,60962.4,74004.8,82925.2,92514.7,69177.9,61593.8,77295.9,71183.9,64563.8,59669.9,60197.5,60814.9,67363.9,70059.6,75680.0,60927.2,63077.6,69850.1,72079.9,56707.5,65340.6,82845.1,85796.2,75368.4,68090.1,43036.3,82807.6,77449.1,60423.0,52389.9,49939.1,53289.1,73374.2,43288.7,58114.5,46487.6,43048.1,70499.4,53808.3,63385.7,47148.3,54254.3,96178.8,56029.4,48247.6,58436.1,48873.3,63558.3,43382.1,76753.9,73845.1,43426.9,52769.7,46947.6,49501.7,42649.3,51243.9,56809.6,63263.5,63079.9,47031.4,31547.8,41985.4,30754.7,89101.3,67820.1,55110.2,37561.6,73787.6,44889.5,34583.5,51737.0,49735.4,54522.4,35052.9,65655.6,43949.9,55954.6,36858.6,32463.4,36168.9,39385.2,34911.8,51413.1,28853.6,39270.3,42170.5,33848.0,36044.9,40161.2,30822.1,42127.6,29179.9,26950.7,43735.4,36030.4,33176.3,31620.1,34898.1,42850.7,24542.2,23361.4,28410.5,26086.4,41557.6,22103.1,29881.1,31638.3,37914.0,49378.4,17424.0,23804.3,36243.9,33565.8,25247.6,27536.8,39526.9,37172.5,32986.1,24452.1,22788.3,37034.4,28455.5,31798.8,22879.0,22317.9,23199.6,36538.1,26563.4,27268.5,21687.0,34538.8,33694.9,30367.6,29973.1,67276.7,45023.3,44121.2,43707.0,30288.7,35336.1,25289.4,30126.4,24224.4,26001.4,50274.4,83439.9,50733.9,41079.5,33284.4,42753.5,40657.2,42276.1,28584.2,22274.8,33195.5,28804.7,35485.9,21282.5,18934.1,26417.1,32103.0,28428.8,38294.4,28913.9,25861.1,30749.5,37342.4,38518.5,21166.4,37502.2,75361.5,20636.6,26011.0,33566.0,45528.1,80125.7,40434.9,23465.4,22022.9,18090.2,45274.4,21854.9,21825.6,31622.6,23216.3,23691.6,26062.7,25686.6,24480.5,25759.6,28699.4,28059.3,34199.9,33354.0,22434.1,28495.6,21914.9,19415.3,34421.6,37600.4,20036.0,21244.1,16921.4,35704.6,28374.4,31011.1,28924.8,23696.9,24273.5,43958.4,20676.3,18648.3,20597.0,19204.5,25697.0,19853.1,20885.1,24342.5,33057.5,23863.2,25544.9,33096.4,27040.0,27911.1,20208.4,16352.8,24167.9,18600.3,49056.8,19672.5,27887.0,38244.4,44882.9,22079.9,42569.1,33987.4,45476.0,38339.0,29433.0,30931.5,54927.3,29365.2,22971.8,28627.8,28434.6,31273.9,31821.5,46672.9,26943.1,22183.6,23557.6,25218.4,28994.3,20904.9,39305.6,39201.1,31514.4,39902.7,19879.7,29014.2,21904.4,39723.4,24550.0,19325.3,22529.6,22186.5,30933.3,33067.5,55119.9,23043.7,29716.0,20645.4,19088.1,26178.1,24219.9,26717.1,23774.6,27159.9,38957.8,52432.3,39407.4,25086.0,28152.3,24244.4,22545.7,20343.1,21621.1,22221.6,28082.0,29871.3,18389.0,33094.9,19988.7,25894.0,39591.1,31329.4,29399.2,20507.8,23127.0,27259.4,37164.8,25285.7,32987.2,27113.6,29797.2,24160.9,17931.7,29201.1,22092.2,17403.1,29425.1,15552.7,17930.6,19644.7,38002.6,27669.1,26781.1,35702.1,31643.9,28600.5,26187.0,21653.2,31972.9,27918.7,31706.6,37158.6,39470.1,29989.1,35494.0,25794.9,24473.9,35797.7,40615.6,34237.7,55721.6,40453.9,44285.4,55717.9,29601.1,45934.5,41511.8,35594.9,38521.3,39887.0,45635.6,66099.5,61620.6,38990.4,48396.4,111204.1,110413.2,81650.2,119978.5,102387.0,233418.1],"cum_vol":[381635.1,531631.3,665956.6,819131.9,920970.1,1057114.0,1201486.4,1315441.5,1428866.5,1526548.3,1637096.6,1746116.6,1853489.9,1954620.6,2064482.8,2150262.2,2247481.5,2341150.7,2443567.2,2541247.6,2623526.4,2734857.2,2823662.1,2896653.1,2981101.1,3087622.2,3176439.9,3261070.4,3334081.9,3420582.7,3492747.6,3561539.2,3615166.9,3680256.3,3741218.7,3815223.5,3898148.7,3990663.4,4059841.4,4121435.1,4198731.0,4269914.9,4334478.6,4394148.6,4454346.1,4515160.9,4582524.9,4652584.5,4728264.5,4789191.7,4852269.4,4922119.5,4994199.4,5050906.9,5116247.4,5199092.6,5284888.8,5360257.1,5428347.2,5471383.5,5554191.1,5631640.2,5692063.2,5744453.1,5794392.2,5847681.3,5921055.5,5964344.2,6022458.7,6068946.4,6111994.5,6182493.9,6236302.1,6299687.9,6346836.1,6401090.4,6497269.2,6553298.6,6601546.1,6659982.3,6708855.6,6772413.9,6815795.9,6892549.9,6966395.0,7009821.9,7062591.6,7109539.3,7159041.0,7201690.3,7252934.1,7309743.8,7373007.3,7436087.2,7483118.6,7514666.4,7556651.9,7587406.6,7676507.9,7744327.9,7799438.1,7836999.8,7910787.4,7955676.9,7990260.4,8041997.4,8091732.8,8146255.2,8181308.1,8246963.6,8290913.6,8346868.1,8383726.7,8416190.1,8452359.0,8491744.2,8526656.0,8578069.1,8606922.6,8646192.9,8688363.4,8722211.4,8758256.4,8798417.6,8829239.7,8871367.3,8900547.1,8927497.9,8971233.2,9007263.6,9040439.9,9072060.1,9106958.1,9149808.9,9174351.1,9197712.5,9226123.0,9252209.4,9293767.1,9315870.1,9345751.3,9377389.6,9415303.6,9464681.9,9482105.9,9505910.2,9542154.1,9575719.9,9600967.5,9628504.3,9668031.2,9705203.7,9738189.9,9762641.9,9785430.2,9822464.6,9850920.1,9882718.9,9905597.9,9927915.7,9951115.4,9987653.4,10014216.9,10041485.4,10063172.4,10097711.1,10131406.0,10161773.6,10191746.8,10259023.5,10304046.8,10348168.0,10391875.0,10422163.7,10457499.9,10482789.3,10512915.6,10537140.1,10563141.4,10613415.8,10696855.7,10747589.6,10788669.1,10821953.4,10864706.9,10905364.1,10947640.2,10976224.4,10998499.2,11031694.7,11060499.4,11095985.4,11117267.9,11136201.9,11162619.0,11194722.0,11223150.8,11261445.1,11290359.1,11316220.1,11346969.6,11384312.0,11422830.5,11443996.9,11481499.1,11556860.6,11577497.1,11603508.1,11637074.1,11682602.3,11762728.0,11803162.9,11826628.4,11848651.3,11866741.5,11912015.9,11933870.8,11955696.4,11987319.0,12010535.3,12034226.9,12060289.6,12085976.1,12110456.6,12136216.3,12164915.6,12192974.9,12227174.9,12260528.9,12282962.9,12311458.5,12333373.4,12352788.6,12387210.3,12424810.7,12444846.7,12466090.8,12483012.2,12518716.8,12547091.2,12578102.4,12607027.1,12630724.1,12654997.6,12698955.9,12719632.2,12738280.5,12758877.5,12778082.0,12803779.0,12823632.1,12844517.2,12868859.7,12901917.2,12925780.4,12951325.3,12984421.7,13011461.7,13039372.8,13059581.1,13075933.9,13100101.9,13118702.1,13167758.9,13187431.4,13215318.4,13253562.8,13298445.6,13320525.5,13363094.6,13397082.1,13442558.1,13480897.1,13510330.1,13541261.6,13596188.9,13625554.1,13648525.9,13677153.6,13705588.2,13736862.1,13768683.6,13815356.5,13842299.6,13864483.2,13888040.8,13913259.2,13942253.5,13963158.4,14002463.9,14041665.0,14073179.4,14113082.1,14132961.8,14161976.0,14183880.4,14223603.7,14248153.7,14267479.0,14290008.6,14312195.1,14343128.4,14376195.9,14431315.7,14454359.4,14484075.4,14504720.8,14523808.9,14549986.9,14574206.8,14600923.9,14624698.5,14651858.4,14690816.1,14743248.4,14782655.8,14807741.8,14835894.1,14860138.5,14882684.2,14903027.4,14924648.5,14946870.1,14974952.1,15004823.4,15023212.4,15056307.4,15076296.1,15102190.1,15141781.2,15173110.6,15202509.8,15223017.6,15246144.6,15273403.9,15310568.7,15335854.4,15368841.6,15395955.2,15425752.4,15449913.4,15467845.1,15497046.1,15519138.4,15536541.4,15565966.6,15581519.3,15599449.9,15619094.6,15657097.2,15684766.3,15711547.4,15747249.5,15778893.4,15807493.9,15833680.9,15855334.1,15887307.0,15915225.7,15946932.3,15984090.9,16023561.1,16053550.2,16089044.2,16114839.1,16139313.0,16175110.7,16215726.3,16249964.0,16305685.6,16346139.5,16390424.9,16446142.7,16475743.8,16521678.3,16563190.1,16598785.0,16637306.3,16677193.3,16722828.9,16788928.4,16850549.1,16889539.5,16937935.9,17049140.0,17159553.2,17241203.4,17361181.9,17463568.9,17696987.0],"abs_move_pct":[0.9008,0.8683,1.2584,1.2485,1.4453,1.9072,2.1099,2.0542,2.181,2.3052,2.3341,2.764,2.8061,2.7106,2.7141,2.7028,2.8677,3.1504,3.3252,3.2169,3.1348,3.043,3.0749,3.2239,2.9422,2.9392,2.9822,2.7817,2.5934,2.5367,2.4651,2.8037,2.9607,2.9404,2.8177,2.7176,2.8584,3.1917,3.2266,3.2582,3.3703,3.3439,3.2914,3.2234,3.066,2.9374,3.0242,3.4721,3.4155,3.3628,3.5129,3.6156,3.9172,4.0476,3.9603,3.9674,4.0038,3.9583,4.0125,3.971,4.2066,4.2561,4.3004,4.2991,4.2327,4.3173,4.5803,4.6192,4.7395,4.7114,4.7249,4.8459,4.8192,4.68,4.5075,4.4249,4.4653,4.4894,4.6877,4.8719,4.8194,4.8718,4.8134,4.7682,4.7648,4.7412,4.9031,4.8326,4.8839,4.9862,4.8137,4.8345,4.9694,4.8469,4.8163,4.9724,4.7898,4.7774,4.6974,4.6789,4.5729,4.6993,4.8724,4.938,4.6984,4.7001,4.8377,4.8672,4.703,4.5666,4.4121,4.4104,4.4198,4.3596,4.3047,4.2254,4.2738,4.3231,4.347,4.3182,4.1704,4.0748,4.0681,3.8686,3.9115,3.9759,4.0282,3.9564,3.9214,3.7743,3.7426,3.7384,3.9045,3.9034,3.8775,3.8043,3.8651,3.9511,4.0816,4.062,4.0739,3.9437,3.9547,4.0529,3.9192,3.8463,3.9054,3.973,3.8588,3.9323,4.0877,4.1056,4.236,4.248,4.3253,4.2828,4.1425,4.0782,4.1061,4.2409,4.1528,4.2315,4.3392,4.2548,4.3336,4.3546,4.3914,4.4274,4.5141,4.5913,4.7132,4.7904,4.8563,5.0185,5.0313,4.9254,4.9451,4.9066,4.9547,4.9888,4.8812,4.9795,4.8542,4.8777,4.8809,4.7909,4.8641,4.839,4.8826,4.7552,4.8377,4.7523,4.8394,4.7936,5.0107,5.0378,4.9725,4.8949,4.9747,5.0245,4.8977,4.9645,4.87,4.8475,4.7601,4.7604,4.7051,4.6247,4.6643,4.7479,4.6924,4.9175,4.7224,4.926,4.9284,4.9473,4.7181,4.7713,4.739,4.7856,4.6488,4.5462,4.4815,4.3756,4.4719,4.5217,4.6002,4.5029,4.4728,4.5086,4.4862,4.5847,4.5693,4.5482,4.4953,4.613,4.5751,4.7044,4.701,4.7904,4.7873,4.9519,4.9274,4.9081,4.8905,4.8319,4.8113,4.7701,4.8237,4.8294,4.7964,4.946,4.9936,4.9888,4.943,5.0852,5.0893,5.0178,4.9608,4.9533,4.931,4.9909,4.9841,4.8613,4.8643,4.8727,4.9581,4.9734,5.0203,5.021,5.0239,4.9483,4.9228,4.8668,4.988,4.8015,4.8143,4.7979,4.8514,4.8831,4.8841,4.8725,4.9048,4.8124,4.7342,4.672,4.6175,4.6474,4.7299,4.638,4.5809,4.5161,4.3714,4.3723,4.327,4.3679,4.3718,4.3425,4.3169,4.2689,4.3259,4.4093,4.3762,4.373,4.372,4.4551,4.4572,4.4249,4.4509,4.5606,4.5046,4.5542,4.5581,4.5508,4.563,4.5773,4.6079,4.6939,4.5888,4.5502,4.5921,4.525,4.5479,4.5567,4.5387,4.5631,4.5583,4.5273,4.474,4.3762,4.4186,4.3373,4.3593,4.3423,4.4957,4.5383,4.7587,4.8397,4.8575,4.8717,4.8685,4.8782,4.9226,4.9627,4.8434,4.8081,4.8092,4.7955,4.8796,4.8852,4.877,4.9043,4.8622,4.8475,4.8486,4.8523,4.8969,4.7909,4.6616,4.5963,4.6512,4.4535,4.5501,4.5415,4.558,4.5592,4.568,4.6153,4.6215,4.6674,4.6152,4.6735,4.6381,4.633,4.6368,4.5829,4.5933,4.5381,4.5352,4.4533,4.522,4.5685,4.5276,4.5896,4.607,4.7891,4.7907,4.8151,4.7914,4.8747],"open5_vol":920970.1,"days":14,"atr14":0.9760714285714288,"adv14":19331372,"avg_range_pct14":11.074,"prev_close":9.62,"prev_high":10.44,"prev_low":9.18,"high_20d":10.94,"ref_5d_high":10.585,"ref_5d_low":9.18,"ref_5d_avg_high":10.312,"ref_5d_avg_low":9.4608,"ref_5d_avg_range":0.8512,"sr14":{"levels":[{"lo":7.24,"hi":7.385,"mid":7.3125,"touches":2,"last_touch_days_ago":11},{"lo":7.57,"hi":7.77,"mid":7.67,"touches":2,"last_touch_days_ago":10},{"lo":8.445,"hi":8.51,"mid":8.4775,"touches":2,"last_touch_days_ago":8},{"lo":9.03,"hi":9.255,"mid":9.155,"touches":3,"last_touch_days_ago":0},{"lo":9.365,"hi":9.555,"mid":9.43,"touches":3,"last_touch_days_ago":1},{"lo":9.61,"hi":9.81,"mid":9.7173,"touches":6,"last_touch_days_ago":1},{"lo":9.95,"hi":10.185,"mid":10.0675,"touches":2,"last_touch_days_ago":4},{"lo":10.44,"hi":10.68,"mid":10.5612,"touches":4,"last_touch_days_ago":0}],"high":10.94,"low":6.64,"atr":0.9761,"sessions":14,"tol":0.244}}