{"symbol":"ALT","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[73577.6,24131.5,23172.9,22394.1,19674.2,25121.0,17955.4,30956.6,16763.6,26338.1,33304.7,27527.6,16870.8,20191.5,22464.8,21016.6,18593.5,17685.2,16265.4,18810.1,17556.4,18254.3,18650.5,14634.6,14330.3,19129.4,12433.9,14174.3,13584.1,15538.7,12520.4,8613.3,14836.6,14194.1,15916.1,13746.4,18075.6,15358.1,14664.0,13258.1,19413.8,16280.0,18017.9,13184.6,11889.0,11786.6,9747.1,11072.3,13730.4,9067.7,12327.3,12044.3,8818.7,14346.4,8546.8,9490.2,11939.5,9568.0,10129.8,10111.4,9259.3,14507.8,12336.1,11958.4,9898.9,10519.4,11990.2,9391.5,15109.6,7042.9,11300.7,9699.9,13771.3,15090.4,14661.1,13019.3,7358.1,11668.0,10598.5,11432.6,12321.6,9946.0,7191.4,11559.9,9672.6,8905.9,12897.1,7772.5,15107.2,10421.6,8616.6,9947.0,8225.9,9204.6,5971.6,8264.4,8255.3,9308.1,5338.1,10292.6,8034.1,9695.8,12057.4,10384.6,14029.9,7894.5,6728.9,10148.1,10968.6,12740.3,9628.1,7098.9,9206.1,5584.3,7684.1,9985.1,8729.2,11630.4,9171.3,8230.6,7065.5,9087.3,6838.9,7215.9,11835.5,13861.8,8109.9,7528.9,8286.6,11285.1,8016.7,6374.0,10842.4,6419.1,9164.7,10256.7,7499.4,4982.1,5861.9,4599.4,9632.4,10567.3,9403.4,5595.8,6423.1,6222.8,5183.2,5947.9,9181.7,5792.9,6839.9,3554.1,4333.1,5367.8,4474.6,6413.1,10504.5,8674.1,7594.0,4661.8,8119.6,6820.8,6883.1,3223.1,8156.9,6264.8,10526.1,8258.6,11891.7,6404.9,9209.9,4307.8,6864.1,5820.9,4966.1,8964.8,7333.5,8680.9,5912.0,6933.2,7418.6,6126.7,7117.9,3993.8,11267.4,6464.4,5138.6,7348.7,4620.6,6831.1,8020.1,3524.4,7320.2,9037.2,8050.3,8369.4,8394.6,9179.0,6263.7,6669.0,7783.6,9061.6,7759.6,7450.9,6615.1,7687.9,10793.4,9586.9,5915.8,6095.6,11764.8,5956.3,12485.4,5916.7,5160.4,4712.4,5526.3,5316.9,6984.4,7843.5,5105.7,4625.8,5987.1,3847.5,6203.5,3714.9,4507.1,5639.1,5840.4,9559.0,7211.9,5205.6,5222.1,4195.0,4868.6,5161.7,4833.5,4800.5,4503.9,9118.9,18001.3,9771.5,8069.9,14796.1,8035.8,4083.6,5573.2,5665.9,7162.1,2304.8,3872.4,5737.4,4570.6,11475.9,7217.7,6311.3,11564.6,5846.7,4480.2,4993.7,5353.6,4215.5,4815.3,4008.2,5821.7,7242.3,5241.4,6138.2,6304.9,6876.9,10293.1,3595.3,4943.1,4727.0,5746.3,6100.3,3755.1,2019.6,4692.4,5082.8,4243.6,5654.5,3976.6,6167.4,5707.0,8007.1,3106.1,3826.9,5160.6,5743.0,4367.4,7816.7,4807.1,5855.8,5411.0,3932.2,3744.1,4134.5,4699.4,4570.4,3680.8,2714.4,4549.0,2902.2,2985.4,3317.4,3958.1,3068.9,3410.4,2809.4,3090.9,3013.7,2893.9,3934.4,2126.1,3996.3,5097.0,2844.6,5611.8,3393.7,6007.0,4829.6,6886.5,4435.1,4415.8,3501.3,5062.6,3886.6,5156.5,5220.1,5945.0,4782.4,4875.8,4433.6,5293.1,4496.4,5679.4,3739.9,5281.4,3835.1,3759.3,4462.9,10056.7,7036.9,5784.3,5642.7,4407.6,2329.4,4610.4,7872.4,5135.7,3990.1,4502.5,3776.1,2989.4,4521.2,2916.9,5041.6,5078.1,9839.6,13498.4,5979.6,6609.6,4877.8,5643.9,8760.4,9071.4,6612.5,5742.9,12232.7,16616.9,8866.4,7916.6,11920.4,14553.3,9649.9,11434.1,9782.5,10442.3,17785.9,15786.3,13349.8,15464.8,25120.0,21232.1,20927.4,20823.7,25994.8,36799.3,65505.3],"cum_vol":[73577.6,97709.1,120882.0,143276.1,162950.3,188071.3,206026.7,236983.4,253747.0,280085.1,313389.8,340917.4,357788.1,377979.6,400444.4,421461.1,440054.6,457739.8,474005.2,492815.3,510371.6,528625.9,547276.4,561911.1,576241.4,595370.7,607804.6,621978.9,635563.1,651101.8,663622.2,672235.5,687072.1,701266.2,717182.3,730928.7,749004.4,764362.5,779026.5,792284.6,811698.4,827978.4,845996.2,859180.8,871069.8,882856.4,892603.5,903675.8,917406.1,926473.9,938801.1,950845.4,959664.1,974010.5,982557.3,992047.5,1003987.0,1013555.0,1023684.8,1033796.1,1043055.4,1057563.2,1069899.3,1081857.6,1091756.6,1102276.0,1114266.2,1123657.7,1138767.3,1145810.2,1157110.9,1166810.8,1180582.1,1195672.4,1210333.6,1223352.9,1230710.9,1242378.9,1252977.4,1264410.0,1276731.6,1286677.6,1293869.1,1305429.0,1315101.6,1324007.4,1336904.5,1344677.0,1359784.2,1370205.9,1378822.4,1388769.4,1396995.4,1406199.9,1412171.6,1420435.9,1428691.2,1437999.3,1443337.4,1453630.0,1461664.1,1471359.9,1483417.2,1493801.8,1507831.6,1515726.1,1522455.0,1532603.1,1543571.7,1556312.0,1565940.1,1573039.0,1582245.1,1587829.4,1595513.5,1605498.6,1614227.8,1625858.1,1635029.4,1643260.1,1650325.6,1659412.9,1666251.8,1673467.7,1685303.2,1699165.0,1707274.9,1714803.9,1723090.4,1734375.6,1742392.3,1748766.3,1759608.7,1766027.9,1775192.6,1785449.3,1792948.6,1797930.8,1803792.6,1808392.0,1818024.4,1828591.6,1837995.1,1843590.9,1850013.9,1856236.7,1861419.9,1867367.9,1876549.6,1882342.5,1889182.4,1892736.4,1897069.5,1902437.3,1906911.9,1913325.0,1923829.5,1932503.6,1940097.6,1944759.4,1952879.1,1959699.9,1966582.9,1969806.1,1977962.9,1984227.7,1994753.8,2003012.4,2014904.1,2021309.0,2030518.9,2034826.6,2041690.7,2047511.6,2052477.8,2061442.6,2068776.1,2077456.9,2083368.9,2090302.1,2097720.8,2103847.5,2110965.4,2114959.2,2126226.6,2132690.9,2137829.5,2145178.2,2149798.9,2156629.9,2164650.0,2168174.4,2175494.6,2184531.9,2192582.1,2200951.6,2209346.2,2218525.2,2224788.9,2231457.9,2239241.6,2248303.2,2256062.9,2263513.7,2270128.9,2277816.8,2288610.1,2298197.1,2304112.9,2310208.5,2321973.3,2327929.6,2340415.0,2346331.7,2351492.1,2356204.4,2361730.7,2367047.6,2374031.9,2381875.4,2386981.1,2391606.9,2397594.0,2401441.5,2407645.0,2411359.9,2415866.9,2421506.1,2427346.4,2436905.4,2444117.3,2449322.9,2454545.0,2458740.0,2463608.6,2468770.4,2473603.9,2478404.4,2482908.3,2492027.2,2510028.5,2519800.0,2527869.9,2542666.1,2550701.9,2554785.4,2560358.6,2566024.5,2573186.6,2575491.4,2579363.7,2585101.1,2589671.7,2601147.6,2608365.4,2614676.6,2626241.3,2632088.0,2636568.2,2641561.9,2646915.5,2651131.0,2655946.3,2659954.5,2665776.2,2673018.5,2678259.9,2684398.1,2690703.1,2697579.9,2707873.1,2711468.4,2716411.4,2721138.4,2726884.7,2732985.0,2736740.1,2738759.6,2743452.0,2748534.8,2752778.4,2758432.9,2762409.5,2768576.9,2774283.9,2782291.1,2785397.2,2789224.1,2794384.7,2800127.7,2804495.1,2812311.9,2817118.9,2822974.7,2828385.7,2832317.9,2836062.1,2840196.6,2844896.0,2849466.4,2853147.1,2855861.6,2860410.6,2863312.8,2866298.1,2869615.5,2873573.6,2876642.4,2880052.8,2882862.2,2885953.1,2888966.8,2891860.6,2895795.1,2897921.1,2901917.4,2907014.4,2909859.1,2915470.9,2918864.6,2924871.6,2929701.2,2936587.7,2941022.9,2945438.6,2948939.9,2954002.5,2957889.1,2963045.6,2968265.7,2974210.7,2978993.1,2983868.9,2988302.5,2993595.6,2998092.0,3003771.4,3007511.4,3012792.8,3016627.9,3020387.2,3024850.1,3034906.8,3041943.6,3047727.9,3053370.6,3057778.3,3060107.7,3064718.1,3072590.4,3077726.1,3081716.2,3086218.7,3089994.9,3092984.2,3097505.4,3100422.3,3105463.9,3110542.0,3120381.6,3133879.9,3139859.6,3146469.1,3151346.9,3156990.9,3165751.3,3174822.6,3181435.1,3187178.0,3199410.7,3216027.6,3224893.9,3232810.6,3244730.9,3259284.2,3268934.1,3280368.2,3290150.7,3300593.0,3318378.9,3334165.1,3347514.9,3362979.7,3388099.7,3409331.8,3430259.2,3451082.9,3477077.7,3513877.0,3579382.3],"abs_move_pct":[0.9194,1.2385,1.4842,1.7271,1.8742,2.0653,2.1183,2.6052,2.6209,2.7262,2.9117,2.7161,2.5472,2.6798,2.8264,2.9363,3.2396,3.1189,3.2504,3.2214,2.8773,3.2302,3.3712,3.3825,3.2955,3.1625,3.2447,3.1161,3.0622,2.9083,2.9281,3.0222,3.2447,3.2405,3.167,3.0747,3.2889,3.3426,3.4192,3.4212,3.3982,3.4318,3.6573,3.6932,3.5765,3.6402,3.7363,3.7481,3.7922,3.848,3.8285,3.8261,3.7529,3.7532,3.8632,3.7619,3.6996,3.7006,3.754,3.8384,3.7507,4.0649,4.1602,4.3991,4.3353,4.4976,4.4643,4.5054,4.5956,4.5198,4.5616,4.6101,4.68,4.7902,4.5614,4.4822,4.5831,4.5868,4.7688,4.7,4.8336,4.9291,4.8574,4.9411,4.886,4.8924,4.9822,4.9729,4.9764,4.9407,4.9641,4.9182,4.8707,5.0456,5.1013,5.0229,4.9846,4.9688,5.0102,4.9958,4.9717,4.8956,4.8159,4.7945,4.9353,4.9487,4.8694,4.9345,4.9529,5.0826,5.1205,5.0963,5.1243,5.0973,5.0872,5.1985,5.2314,5.3141,5.461,5.4943,5.5248,5.5729,5.6136,5.6248,5.4707,5.4762,5.366,5.3661,5.3572,5.3066,5.3135,5.3077,5.1711,5.2805,5.2809,5.2275,5.1677,5.226,5.169,5.2075,5.2156,5.1434,5.1886,5.2741,5.321,5.4018,5.436,5.4476,5.4437,5.387,5.3098,5.2883,5.2665,5.1561,5.2162,5.2525,5.1784,5.1931,5.2021,5.2018,5.3661,5.2825,5.2541,5.2802,5.2647,5.2735,5.3212,5.2979,5.2595,5.2387,5.2187,5.2106,5.2334,5.2574,5.2986,5.2838,5.3331,5.2886,5.2736,5.2374,5.0982,5.1578,5.066,5.0605,5.0022,4.9893,5.0335,4.9812,4.969,4.937,4.8189,4.9469,4.9259,4.9289,4.8592,4.8921,4.8792,4.8434,4.8187,4.8909,4.8599,4.8228,4.8876,4.8721,4.857,4.8115,4.8127,4.7907,4.7473,4.6664,4.7013,4.7551,4.7737,4.7852,4.7636,4.8454,4.8738,4.8376,4.9471,4.9418,4.9265,4.9102,4.9708,4.9722,4.9619,4.9329,4.9726,4.9463,4.9965,4.9638,4.9688,4.9335,4.9201,4.8521,4.8655,4.8828,4.8754,4.8464,4.8844,4.6852,4.7526,4.6673,4.5535,4.4862,4.4329,4.547,4.5205,4.5885,4.5149,4.5066,4.4401,4.4591,4.3923,4.4371,4.4439,4.3728,4.2352,4.282,4.3818,4.4795,4.4094,4.4137,4.2839,4.4122,4.4209,4.4646,4.5002,4.4319,4.3682,4.3381,4.3487,4.3712,4.3606,4.3844,4.3543,4.4197,4.3958,4.3806,4.3391,4.3202,4.347,4.3163,4.3868,4.3882,4.3417,4.3515,4.3673,4.3212,4.3392,4.3467,4.3432,4.412,4.3632,4.4283,4.4761,4.5387,4.4371,4.4298,4.4229,4.4383,4.3969,4.4218,4.451,4.4588,4.4393,4.4573,4.4536,4.4367,4.4078,4.3854,4.3399,4.2881,4.2885,4.3042,4.2744,4.2386,4.1696,4.203,4.1579,4.2129,4.1597,4.1646,4.2421,4.2871,4.308,4.3314,4.3093,4.2311,4.1961,4.1842,4.1583,4.1173,4.1252,4.1356,4.2147,4.2533,4.3366,4.2912,4.2589,4.2662,4.318,4.3059,4.2453,4.1869,4.2324,4.3319,4.3461,4.3589,4.4137,4.4639,4.4431,4.3942,4.4105,4.4239,4.3586,4.3267,4.4091,4.3849,4.4311,4.4822,4.5799,4.5494,4.5613,4.5917,4.583,4.5987,4.5717,4.5128,4.6399,4.6536,4.6485,4.6426,4.5817,4.5855,4.6002,4.5906,4.6115,4.6218,4.6596,4.5828,4.5637,4.6542,4.7022,4.6168,4.6057,4.6562,4.7008,4.6408,4.6225,4.6315],"open5_vol":162950.3,"days":14,"atr14":0.8706499999999998,"adv14":3863590,"avg_range_pct14":10.305,"prev_close":9.85,"prev_high":10.88,"prev_low":9.19,"high_20d":11.16,"ref_5d_high":10.88,"ref_5d_low":8.23,"ref_5d_avg_high":9.423,"ref_5d_avg_low":8.622,"ref_5d_avg_range":0.801,"sr14":{"levels":[{"lo":6.945,"hi":6.9809,"mid":6.963,"touches":2,"last_touch_days_ago":10},{"lo":7.455,"hi":7.59,"mid":7.511,"touches":4,"last_touch_days_ago":9},{"lo":8.23,"hi":8.4201,"mid":8.33,"touches":5,"last_touch_days_ago":4},{"lo":8.48,"hi":8.64,"mid":8.55,"touches":5,"last_touch_days_ago":1},{"lo":8.84,"hi":9.055,"mid":8.928,"touches":5,"last_touch_days_ago":2},{"lo":9.19,"hi":9.23,"mid":9.2033,"touches":3,"last_touch_days_ago":0},{"lo":9.49,"hi":9.7,"mid":9.595,"touches":2,"last_touch_days_ago":1}],"high":10.88,"low":6.945,"atr":0.8706,"sessions":14,"tol":0.2177}}