{"symbol":"ACHR","for_date":"2024-12-05","built":"2026-09-30T18:24:53-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[1084616.5,585797.5,531922.3,502326.9,383528.7,370564.4,372508.2,373377.9,385289.6,300210.4,348795.8,324248.6,287007.4,330916.7,279098.2,306175.2,304469.1,445328.9,327621.5,343724.6,302870.9,332268.2,315115.2,281358.6,313677.3,274075.4,227793.1,294081.0,239087.2,199147.6,266443.2,244670.0,273058.4,237998.4,182367.6,215199.9,266206.8,252522.9,310337.4,319935.3,273375.2,199273.1,226624.0,175701.1,161893.9,159668.8,206730.0,189581.6,164969.6,177242.5,182009.2,158502.9,161521.4,146496.1,109551.3,137449.3,177071.1,147923.1,178289.1,169974.2,169317.9,154587.6,126364.2,136351.3,131916.5,157275.6,135806.6,160845.4,124892.4,167487.9,156437.8,153678.3,124998.6,140453.3,114137.1,140240.6,147211.2,104329.2,118745.3,125380.2,167551.9,141636.3,180339.3,115217.4,130520.0,161648.9,120985.8,92698.5,116329.7,95603.3,88244.9,115632.9,110791.4,113918.1,134196.2,145575.1,130049.9,106246.5,133714.5,130644.0,208144.6,173040.6,117392.1,141448.9,104888.6,101042.6,132214.9,138974.6,115574.9,143178.6,187050.0,86410.6,129552.4,96263.0,77851.7,87320.2,99074.1,96277.1,98421.3,72353.1,101611.9,79632.8,102740.4,94890.5,122270.7,88223.3,115949.0,87461.2,110374.9,86418.3,119202.8,76807.1,92362.1,106598.1,98038.6,121715.8,136390.6,86268.6,92161.1,119134.4,108300.5,91146.8,91632.1,110736.1,92266.9,110630.0,120490.2,105002.0,102154.0,98374.9,119055.4,125758.9,110631.6,127412.4,77141.4,73158.1,83119.9,112066.6,88250.4,81289.1,117698.6,106204.7,112114.2,72955.6,132221.8,108279.8,66316.1,90026.6,74214.1,85098.4,67291.1,81357.6,80269.1,71860.2,93276.6,77045.6,67326.7,79922.4,86259.6,92932.1,96884.7,142582.4,89098.1,82955.2,72332.0,93488.2,78147.4,101877.1,78303.3,71315.2,72071.6,76280.6,82004.4,72076.5,85359.4,73835.3,88109.6,117782.1,68166.5,64545.6,94878.3,54878.1,76329.1,73948.8,57296.8,87355.0,74098.1,67696.1,69826.7,96169.4,135616.7,73342.1,82711.3,51637.4,52548.5,47264.9,43651.6,43529.2,69134.9,55266.7,52826.5,43529.0,32899.9,54769.5,68807.1,74328.2,47078.1,43524.1,61984.7,45948.3,49294.7,58147.9,48836.9,55308.9,52903.9,40759.0,67381.0,86169.6,49440.6,47991.9,54924.4,82455.5,54015.6,58861.2,63579.1,62031.4,68105.9,45426.6,52059.6,62096.6,69549.1,43255.3,48330.4,75815.6,64173.3,55811.1,44893.7,44843.5,48037.9,27892.6,44503.1,55116.6,46055.1,51538.7,32743.9,39962.8,34393.5,38513.9,40519.0,55817.4,43767.9,46363.2,55981.5,58893.9,44983.1,45738.6,107605.4,57134.1,91377.1,42124.7,37762.5,58947.5,56355.8,57296.4,54303.3,38577.4,37595.9,30449.3,43549.0,43094.0,40391.4,56452.4,47945.2,55788.7,47617.5,30936.4,52631.6,38500.5,63791.4,33530.4,31251.7,42522.3,38408.3,48964.4,51165.2,37373.0,57028.4,50002.4,42685.9,64825.1,58152.5,53448.8,37577.6,48631.1,46410.9,47587.5,56369.8,57003.7,51288.9,52930.9,35824.9,39868.9,29281.1,53999.4,29954.9,47415.4,36657.6,47660.9,40370.8,37489.4,57351.9,46263.9,54857.0,61213.6,45307.6,50661.1,40174.6,47624.3,47084.3,42778.8,33791.6,45729.8,46979.2,41475.0,42177.3,46132.9,51208.6,62294.1,45443.6,40364.2,47501.8,38079.1,43083.1,35614.4,61145.1,35448.6,39614.6,48906.1,37546.1,54129.9,67093.7,68281.2,50409.7,54455.6,57985.9,49079.7,54222.4,45793.9,69650.6,70746.1,77483.4,73169.9,59083.5,91241.9,95414.0,85671.8,74929.9,63735.6,70115.0,90429.2,137533.9,82742.9,66500.7,96276.9,122301.4,156368.7,202167.4,164370.6,207244.7,365443.0],"cum_vol":[1084616.5,1670414.0,2202336.3,2704663.1,3088191.9,3458756.3,3831264.5,4204642.4,4589932.1,4890142.5,5238938.3,5563186.9,5850194.3,6181111.0,6460209.2,6766384.4,7070853.6,7516182.4,7843803.9,8187528.6,8490399.5,8822667.7,9137782.9,9419141.5,9732818.8,10006894.1,10234687.2,10528768.2,10767855.4,10967003.0,11233446.2,11478116.2,11751174.6,11989173.1,12171540.6,12386740.5,12652947.3,12905470.2,13215807.6,13535742.9,13809118.1,14008391.1,14235015.1,14410716.2,14572610.1,14732278.9,14939008.9,15128590.6,15293560.2,15470802.7,15652811.9,15811314.9,15972836.3,16119332.4,16228883.7,16366333.0,16543404.1,16691327.2,16869616.3,17039590.5,17208908.4,17363496.0,17489860.2,17626211.5,17758128.0,17915403.6,18051210.2,18212055.6,18336947.9,18504435.9,18660873.6,18814551.9,18939550.5,19080003.8,19194140.9,19334381.4,19481592.6,19585921.9,19704667.1,19830047.4,19997599.3,20139235.6,20319574.9,20434792.3,20565312.3,20726961.2,20847947.0,20940645.5,21056975.2,21152578.5,21240823.4,21356456.3,21467247.7,21581165.8,21715362.0,21860937.1,21990987.0,22097233.5,22230948.0,22361592.0,22569736.6,22742777.1,22860169.3,23001618.1,23106506.8,23207549.4,23339764.4,23478739.0,23594313.9,23737492.4,23924542.4,24010953.1,24140505.5,24236768.5,24314620.2,24401940.4,24501014.6,24597291.6,24695712.9,24768066.1,24869677.9,24949310.7,25052051.1,25146941.6,25269212.3,25357435.6,25473384.6,25560845.8,25671220.7,25757639.0,25876841.8,25953648.9,26046011.0,26152609.1,26250647.6,26372363.4,26508754.0,26595022.6,26687183.7,26806318.1,26914618.6,27005765.4,27097397.4,27208133.5,27300400.4,27411030.4,27531520.6,27636522.6,27738676.6,27837051.5,27956106.9,28081865.9,28192497.5,28319909.9,28397051.3,28470209.4,28553329.3,28665395.9,28753646.4,28834935.5,28952634.1,29058838.8,29170953.0,29243908.6,29376130.4,29484410.1,29550726.2,29640752.8,29714966.9,29800065.2,29867356.4,29948713.9,30028983.1,30100843.3,30194119.9,30271165.5,30338492.2,30418414.6,30504674.3,30597606.4,30694491.1,30837073.4,30926171.6,31009126.8,31081458.8,31174947.0,31253094.4,31354971.5,31433274.8,31504590.0,31576661.6,31652942.2,31734946.6,31807023.1,31892382.5,31966217.8,32054327.4,32172109.5,32240276.0,32304821.6,32399699.9,32454577.9,32530907.0,32604855.8,32662152.6,32749507.6,32823605.6,32891301.8,32961128.5,33057297.9,33192914.6,33266256.7,33348968.0,33400605.4,33453153.9,33500418.8,33544070.4,33587599.6,33656734.5,33712001.2,33764827.7,33808356.7,33841256.6,33896026.1,33964833.2,34039161.4,34086239.5,34129763.6,34191748.3,34237696.6,34286991.3,34345139.2,34393976.1,34449285.1,34502189.0,34542948.0,34610329.0,34696498.6,34745939.2,34793931.1,34848855.5,34931311.0,34985326.6,35044187.8,35107766.9,35169798.3,35237904.2,35283330.9,35335390.5,35397487.1,35467036.1,35510291.4,35558621.9,35634437.4,35698610.7,35754421.8,35799315.5,35844159.0,35892196.9,35920089.4,35964592.6,36019709.2,36065764.4,36117303.1,36150047.0,36190009.8,36224403.3,36262917.2,36303436.2,36359253.6,36403021.5,36449384.7,36505366.2,36564260.1,36609243.2,36654981.8,36762587.1,36819721.3,36911098.4,36953223.1,36990985.6,37049933.1,37106288.9,37163585.3,37217888.6,37256466.0,37294061.9,37324511.1,37368060.1,37411154.1,37451545.6,37507998.0,37555943.2,37611731.9,37659349.4,37690285.9,37742917.5,37781418.0,37845209.4,37878739.7,37909991.4,37952513.7,37990922.0,38039886.4,38091051.6,38128424.6,38185452.9,38235455.3,38278141.1,38342966.3,38401118.8,38454567.6,38492145.2,38540776.4,38587187.2,38634774.7,38691144.5,38748148.2,38799437.1,38852367.9,38888192.8,38928061.6,38957342.8,39011342.2,39041297.1,39088712.5,39125370.1,39173031.1,39213401.9,39250891.2,39308243.1,39354507.1,39409364.1,39470577.6,39515885.3,39566546.4,39606721.1,39654345.4,39701429.6,39744208.4,39778000.1,39823729.9,39870709.1,39912184.1,39954361.4,40000494.3,40051702.9,40113997.0,40159440.6,40199804.9,40247306.6,40285385.8,40328468.9,40364083.2,40425228.3,40460676.9,40500291.6,40549197.6,40586743.7,40640873.6,40707967.4,40776248.6,40826658.3,40881113.9,40939099.7,40988179.4,41042401.8,41088195.7,41157846.4,41228592.4,41306075.8,41379245.6,41438329.1,41529571.0,41624985.0,41710656.8,41785586.7,41849322.3,41919437.3,42009866.5,42147400.4,42230143.4,42296644.1,42392920.9,42515222.4,42671591.1,42873758.5,43038129.1,43245373.8,43610816.8],"abs_move_pct":[1.4473,2.0502,2.6993,3.1739,3.3577,3.7095,3.8516,4.0548,4.1123,4.2599,3.9857,4.2821,4.3891,4.7273,4.7389,5.1573,5.3424,5.6929,5.5423,5.6328,5.536,5.7428,5.4224,5.6956,5.1978,5.3647,5.3987,5.6046,5.6215,5.538,5.3626,5.7976,6.0085,5.9804,6.0134,6.2565,6.5924,6.6821,6.9093,6.895,6.7143,6.6119,6.2423,6.0954,6.2787,6.0596,6.4633,6.3684,6.4469,6.4789,6.4311,6.2144,6.3669,6.4266,6.5085,6.5331,6.3802,6.3497,6.7246,6.8143,6.6416,6.6747,6.8434,6.9654,6.6215,6.9819,7.063,7.055,6.8313,6.7467,6.7442,6.9499,6.9273,6.916,7.0984,7.1201,7.1477,7.0158,6.8732,6.8676,6.8232,6.7459,6.6384,6.7071,6.7779,6.7969,6.7474,6.8198,6.8624,7.0272,7.0177,7.0304,7.1171,7.201,7.2425,7.4621,7.6015,7.6828,7.663,7.7213,7.8129,7.8157,7.9309,7.8121,7.8844,7.9448,7.8734,8.1253,8.1412,8.1551,8.0314,8.1145,7.9551,7.9788,7.9359,7.9521,7.9885,8.0083,8.101,8.1708,8.029,7.9294,7.89,7.7931,7.6949,7.6943,7.6524,7.8012,7.6978,7.821,7.7653,7.7663,7.8534,7.8103,7.9184,7.9734,7.8884,7.8479,7.8281,7.8937,7.8302,7.7895,7.7987,7.6895,7.7327,7.7813,7.6955,7.5566,7.6622,7.6398,7.4643,7.2987,7.2462,7.3184,7.425,7.2229,7.2487,7.255,7.2392,7.4477,7.4386,7.3471,7.5018,7.361,7.3198,7.2477,7.2242,7.1965,7.1813,7.2878,7.2697,7.2472,7.3734,7.392,7.4094,7.5033,7.5485,7.4339,7.5562,7.5569,7.5468,7.5416,7.5892,7.5993,7.6723,7.6527,7.7061,7.6251,7.5547,7.6989,7.5873,7.5975,7.7304,7.6113,7.5376,7.5589,7.5882,7.483,7.5765,7.5363,7.5779,7.5092,7.5752,7.5487,7.5667,7.5045,7.4732,7.3779,7.4174,7.2804,7.2847,7.3165,7.3868,7.4258,7.3429,7.2241,7.1245,7.18,7.2097,7.3485,7.356,7.3317,7.4566,7.3921,7.3026,7.4392,7.3053,7.4257,7.5514,7.5847,7.6054,7.5584,7.5763,7.6731,7.694,7.675,7.6041,7.651,7.5505,7.5919,7.6251,7.6228,7.5718,7.494,7.5288,7.51,7.5149,7.5414,7.5096,7.5621,7.5967,7.5373,7.5826,7.4381,7.371,7.3945,7.4097,7.3368,7.3827,7.4681,7.4556,7.4523,7.5233,7.5658,7.5551,7.4887,7.5611,7.6311,7.602,7.722,7.7931,7.7229,7.6719,7.7262,7.7856,7.7706,7.8121,7.8123,7.7968,7.7315,7.794,7.7995,7.7837,7.9147,7.9194,7.8462,7.8334,7.8488,7.8147,7.8535,7.8472,7.779,7.7691,7.8948,7.8455,7.8287,7.8945,7.9496,7.9728,7.9657,7.9354,8.0855,8.0638,8.0656,7.9711,7.9407,8.0492,8.1774,8.1218,8.1364,7.9863,8.0127,7.9902,8.0806,8.0834,8.106,8.1489,8.0317,8.0483,8.0,8.0743,8.0462,8.0829,8.0011,7.993,7.91,7.9454,7.8899,7.8694,7.8605,7.7468,7.7091,7.5663,7.5596,7.6163,7.5446,7.7188,7.7546,7.7381,7.7224,7.6591,7.685,7.6142,7.5642,7.5727,7.506,7.5999,7.6146,7.5882,7.6943,7.5633,7.5491,7.6328,7.5766,7.5998,7.5595,7.555,7.622,7.6135,7.6892,7.6693,7.6408,7.6991,7.6683,7.625,7.6501,7.7326,7.6995,7.7222,7.7063,7.7013,7.6323,7.6352,7.6434,7.6207,7.6245,7.6587,7.6211,7.6817,7.6803,7.703,7.6636,7.6666,7.6572,7.6684,7.6872,7.6373,7.6907,7.6918,7.6626],"open5_vol":3088191.9,"days":14,"atr14":0.9867642857142856,"adv14":46815632,"avg_range_pct14":15.0,"prev_close":6.96,"prev_high":7.3,"prev_low":6.65,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":6.26,"ref_5d_avg_high":8.512,"ref_5d_avg_low":7.098,"ref_5d_avg_range":1.414,"sr14":{"levels":[{"lo":4.05,"hi":4.29,"mid":4.1675,"touches":4,"last_touch_days_ago":11},{"lo":4.3292,"hi":4.5399,"mid":4.4497,"touches":3,"last_touch_days_ago":10},{"lo":4.875,"hi":4.94,"mid":4.9075,"touches":2,"last_touch_days_ago":8},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":9},{"lo":5.74,"hi":5.91,"mid":5.825,"touches":2,"last_touch_days_ago":7},{"lo":6.22,"hi":6.415,"mid":6.2983,"touches":3,"last_touch_days_ago":1},{"lo":6.65,"hi":6.82,"mid":6.7633,"touches":3,"last_touch_days_ago":0},{"lo":7.16,"hi":7.3,"mid":7.23,"touches":2,"last_touch_days_ago":0},{"lo":7.45,"hi":7.619,"mid":7.5345,"touches":2,"last_touch_days_ago":4},{"lo":8.31,"hi":8.54,"mid":8.425,"touches":2,"last_touch_days_ago":3},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":2}],"high":9.84,"low":4.05,"atr":0.9868,"sessions":14,"tol":0.2467}}