{"symbol":"WULF","for_date":"2024-12-04","built":"2026-09-30T18:25:24-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[396683.0,176625.1,126027.0,132302.9,147032.1,130759.1,127606.9,137313.9,115205.9,128889.1,122593.9,124093.7,127648.6,151354.1,102573.2,94181.6,94984.3,108062.8,87747.8,102907.0,124355.6,107006.4,92932.6,105464.2,91494.5,76817.1,95125.4,103888.7,83535.6,104186.7,110565.1,115342.5,88842.6,90457.3,75448.3,87391.5,96773.3,114683.2,84065.2,123209.7,104870.2,106782.5,95434.7,76399.5,68524.6,68843.4,61259.7,53383.5,59644.4,58211.2,67887.1,50090.1,57018.9,59181.1,56295.9,72942.9,58900.9,62533.3,61473.6,44492.8,65695.0,59749.4,69376.7,67684.0,66002.7,104362.8,68586.1,54202.3,46889.4,71998.0,57072.3,83087.4,62591.4,74887.3,65756.4,57980.3,58575.3,169390.3,61606.8,45566.5,63496.4,51358.8,66109.1,48158.6,50652.9,47888.0,64176.0,49638.4,56938.4,55883.4,59616.4,69533.1,41880.2,39911.8,47116.9,69284.8,49587.3,46726.4,44574.3,56463.8,59615.9,72398.0,85384.0,57143.0,47306.9,43485.2,59817.1,83471.1,78037.1,51155.1,48614.4,53309.4,40659.4,56829.1,53545.9,38219.7,59129.0,99385.9,48147.9,47099.8,38083.3,65849.0,50493.0,60430.4,59918.1,51920.6,59171.5,40207.4,56586.6,47770.4,35276.6,61192.6,67018.5,38471.6,37061.1,39170.0,31352.6,48438.9,41943.9,35747.9,51682.9,54602.1,50843.7,45135.1,38724.2,54160.9,48734.4,82198.4,32997.5,29447.7,47237.4,37995.1,48559.0,52563.0,43043.9,36357.5,38653.8,31676.7,37654.6,38567.1,38587.5,67328.9,37887.6,38148.1,45276.6,35708.2,46154.1,65500.6,49491.1,60038.9,44707.9,50992.4,36585.6,32229.2,41036.7,41623.1,38245.1,39705.1,31208.1,31752.8,35193.6,38401.5,27309.3,37308.4,35507.4,42321.1,42668.0,44406.0,40582.6,40435.0,37638.1,43727.8,46902.1,43220.1,33136.9,31696.9,46654.6,41229.4,38483.2,29425.1,43458.3,37104.8,44085.9,33594.6,64101.4,29504.4,66774.0,72603.4,74525.1,51777.2,84003.4,44882.1,40862.9,36581.4,35962.1,28489.7,35175.3,39204.7,42920.9,38001.2,39205.3,50079.9,30338.4,40257.2,44577.5,40496.6,44100.0,39955.1,45652.1,44903.5,51580.4,36071.3,39182.0,29845.1,36421.4,30357.7,27204.3,33775.3,27164.7,46854.4,33860.6,32600.4,39922.6,36180.2,26363.7,33954.6,36841.9,26450.6,31810.3,47031.5,33219.4,27236.8,55590.0,30962.1,40314.1,42976.2,36238.4,33158.5,39326.4,39557.4,39815.8,42460.0,46869.6,42618.5,34961.3,32644.0,37552.6,48832.6,33053.3,44171.6,44768.0,54094.7,36334.5,37551.1,41980.4,69127.2,31859.6,43701.0,35511.4,37163.7,42714.9,44549.7,41345.4,36215.0,59639.4,51720.8,40227.2,31802.0,52163.1,36625.7,74226.6,63978.2,39601.3,47062.1,22148.1,44385.2,36925.3,39937.9,39197.4,37620.3,41893.0,39178.8,40104.1,32929.6,52460.1,29861.1,62705.1,31732.3,35749.4,33365.6,38469.5,38424.8,30209.1,40184.8,40366.1,44785.7,55798.6,52671.9,34810.4,49267.3,49727.9,37071.8,46471.1,59585.6,47028.6,37389.4,45515.4,45879.3,46846.2,42811.5,46487.5,43741.9,46163.9,49071.4,51940.7,51757.9,55892.6,45859.4,38240.2,40916.0,60278.9,81291.6,46786.7,64480.9,32868.2,72086.9,50638.1,38780.6,40242.9,39108.4,54913.9,36323.3,38357.1,40369.6,38542.4,54423.4,37988.5,41642.6,43313.1,42958.6,60714.4,44995.1,42886.9,48620.1,69644.3,66048.9,77762.7,55109.4,60681.0,55251.2,60808.1,66786.2,58385.9,58718.9,55988.5,55953.4,59326.9,60871.0,57431.1,65086.7,100339.8,98887.7,83695.1,110003.7,139642.4,152510.6,125496.1,170527.2,169976.6,338027.1],"cum_vol":[396683.0,573308.1,699335.1,831638.0,978670.1,1109429.2,1237036.1,1374349.9,1489555.9,1618445.0,1741038.9,1865132.6,1992781.3,2144135.4,2246708.6,2340890.1,2435874.4,2543937.2,2631685.0,2734592.0,2858947.6,2965953.9,3058886.5,3164350.7,3255845.2,3332662.3,3427787.6,3531676.4,3615211.9,3719398.6,3829963.8,3945306.3,4034148.9,4124606.1,4200054.4,4287445.9,4384219.2,4498902.4,4582967.6,4706177.4,4811047.6,4917830.1,5013264.8,5089664.3,5158188.9,5227032.2,5288291.9,5341675.4,5401319.9,5459531.1,5527418.2,5577508.3,5634527.1,5693708.2,5750004.1,5822946.9,5881847.8,5944381.1,6005854.7,6050347.5,6116042.5,6175791.9,6245168.6,6312852.6,6378855.3,6483218.1,6551804.1,6606006.4,6652895.9,6724893.9,6781966.1,6865053.5,6927644.9,7002532.1,7068288.6,7126268.9,7184844.1,7354234.4,7415841.2,7461407.7,7524904.1,7576262.9,7642372.1,7690530.7,7741183.6,7789071.6,7853247.6,7902885.9,7959824.4,8015707.7,8075324.1,8144857.1,8186737.4,8226649.1,8273766.1,8343050.9,8392638.1,8439364.6,8483938.9,8540402.6,8600018.5,8672416.5,8757800.5,8814943.5,8862250.4,8905735.6,8965552.6,9049023.8,9127060.9,9178216.0,9226830.4,9280139.8,9320799.1,9377628.3,9431174.1,9469393.9,9528522.9,9627908.8,9676056.6,9723156.4,9761239.7,9827088.7,9877581.7,9938012.1,9997930.2,10049850.9,10109022.4,10149229.7,10205816.4,10253586.7,10288863.3,10350055.9,10417074.4,10455545.9,10492607.0,10531777.0,10563129.6,10611568.5,10653512.4,10689260.2,10740943.1,10795545.2,10846388.9,10891524.1,10930248.3,10984409.1,11033143.6,11115341.9,11148339.4,11177787.1,11225024.5,11263019.6,11311578.6,11364141.6,11407185.5,11443543.0,11482196.8,11513873.5,11551528.1,11590095.2,11628682.7,11696011.6,11733899.2,11772047.4,11817323.9,11853032.1,11899186.2,11964686.9,12014178.0,12074216.9,12118924.8,12169917.2,12206502.9,12238732.1,12279768.8,12321391.9,12359637.1,12399342.2,12430550.3,12462303.1,12497496.6,12535898.1,12563207.4,12600515.9,12636023.2,12678344.3,12721012.3,12765418.3,12806000.9,12846435.9,12884073.9,12927801.7,12974703.8,13017923.9,13051060.7,13082757.6,13129412.2,13170641.6,13209124.8,13238549.9,13282008.1,13319112.9,13363198.8,13396793.4,13460894.8,13490399.2,13557173.2,13629776.6,13704301.7,13756078.9,13840082.4,13884964.5,13925827.4,13962408.8,13998370.9,14026860.6,14062035.9,14101240.6,14144161.5,14182162.7,14221368.0,14271447.9,14301786.3,14342043.5,14386621.0,14427117.6,14471217.6,14511172.8,14556824.9,14601728.4,14653308.9,14689380.1,14728562.1,14758407.3,14794828.7,14825186.4,14852390.7,14886166.0,14913330.7,14960185.1,14994045.6,15026646.1,15066568.7,15102748.9,15129112.6,15163067.3,15199909.2,15226359.9,15258170.1,15305201.6,15338421.1,15365657.9,15421247.9,15452210.0,15492524.1,15535500.3,15571738.7,15604897.2,15644223.6,15683781.1,15723596.9,15766056.9,15812926.4,15855544.9,15890506.2,15923150.2,15960702.9,16009535.4,16042588.7,16086760.4,16131528.4,16185623.1,16221957.6,16259508.7,16301489.1,16370616.3,16402475.9,16446176.9,16481688.3,16518852.0,16561566.9,16606116.6,16647462.0,16683677.0,16743316.4,16795037.1,16835264.4,16867066.4,16919229.5,16955855.2,17030081.8,17094060.0,17133661.3,17180723.4,17202871.5,17247256.7,17284182.0,17324119.9,17363317.2,17400937.5,17442830.5,17482009.3,17522113.4,17555043.0,17607503.1,17637364.3,17700069.4,17731801.7,17767551.1,17800916.7,17839386.2,17877811.0,17908020.1,17948204.9,17988571.0,18033356.7,18089155.3,18141827.2,18176637.6,18225904.9,18275632.8,18312704.6,18359175.6,18418761.2,18465789.9,18503179.2,18548694.6,18594573.9,18641420.1,18684231.6,18730719.1,18774460.9,18820624.9,18869696.2,18921636.9,18973394.9,19029287.5,19075146.9,19113387.1,19154303.1,19214582.0,19295873.6,19342660.4,19407141.3,19440009.5,19512096.4,19562734.5,19601515.1,19641758.1,19680866.4,19735780.4,19772103.6,19810460.8,19850830.4,19889372.8,19943796.2,19981784.7,20023427.4,20066740.5,20109699.1,20170413.4,20215408.5,20258295.4,20306915.4,20376559.7,20442608.6,20520371.4,20575480.8,20636161.8,20691413.0,20752221.1,20819007.4,20877393.2,20936112.1,20992100.6,21048054.0,21107380.9,21168251.9,21225683.0,21290769.7,21391109.5,21489997.2,21573692.4,21683696.1,21823338.4,21975849.0,22101345.1,22271872.4,22441848.9,22779876.1],"abs_move_pct":[0.9389,1.2563,1.2356,1.2885,1.3316,1.6862,1.767,1.9084,1.7849,2.166,2.0891,2.2099,2.067,2.1397,2.1471,2.2377,2.2929,2.2167,1.9647,1.9909,2.3201,2.1502,2.2997,2.515,2.5175,2.7569,2.9607,2.7901,2.8255,2.9937,2.8587,2.7944,2.9058,3.1506,3.2959,3.4497,3.4872,3.6997,3.4409,3.5969,3.6568,3.6774,3.6506,3.4843,3.4053,3.423,3.354,3.4489,3.3675,3.5216,3.6087,3.5005,3.63,3.5808,3.466,3.5297,3.4457,3.519,3.5974,3.4718,3.506,3.6398,3.708,3.6536,3.7333,3.9911,4.022,4.0466,3.9561,4.1462,4.3349,4.3571,4.3164,4.2683,4.2686,4.2174,4.2527,4.0977,4.0804,4.1128,4.25,4.2476,4.3023,4.2887,4.2895,4.1674,4.1117,4.0024,4.0248,4.065,4.0154,4.0833,4.0296,3.9937,4.0236,4.09,3.9926,4.0921,4.0767,4.0617,4.1459,4.1917,4.2056,4.2029,4.1438,4.1198,4.2117,4.0807,3.8611,3.9351,3.8897,3.9468,4.0237,4.0253,3.9806,3.8758,4.0231,4.0542,3.9916,4.1584,4.1838,4.2932,4.2108,4.0695,4.2996,4.2922,4.3877,4.2189,4.2432,4.2458,4.1681,4.0665,4.0084,4.0265,3.9457,3.8644,3.8627,3.7575,3.7128,3.5408,3.5177,3.4736,3.4479,3.3965,3.4406,3.5257,3.4066,3.4019,3.4449,3.5234,3.4699,3.4412,3.5071,3.5968,3.6671,3.6489,3.6727,3.5897,3.6973,3.7693,3.7367,3.6693,3.7841,3.6887,3.7516,3.8092,3.7871,3.7624,3.8342,4.0021,4.1095,3.9359,3.9965,3.9924,3.9921,3.9635,3.9983,3.9374,4.0452,4.0616,4.0995,4.1226,4.1081,4.061,4.159,4.0793,4.144,3.928,4.0546,4.0118,4.1251,4.1905,4.1006,4.0683,4.0323,4.0674,4.0284,4.119,4.2485,4.3214,4.3029,4.4537,4.4696,4.4334,4.481,4.5365,4.5918,4.7215,4.9022,4.8357,4.869,4.8314,4.8957,4.9167,4.9089,4.95,4.9363,5.0122,4.9872,5.0802,5.1213,5.0844,5.05,4.959,5.1061,5.0902,5.1054,5.0443,5.0471,5.0281,5.0158,4.9337,4.9064,4.8704,4.7559,4.8137,4.7407,4.7186,4.5768,4.6028,4.6872,4.6289,4.6443,4.5631,4.6314,4.6588,4.7863,4.8017,4.8268,4.8842,4.9189,4.9525,4.8981,4.8531,4.8559,4.817,4.9727,4.9517,4.9326,4.989,4.8787,4.8965,4.9137,4.9177,4.8822,4.9067,4.9569,4.9296,4.9431,4.956,4.805,4.8615,4.7108,4.7395,4.7546,4.904,4.9619,5.0798,5.0849,5.1881,5.2671,5.14,5.2753,5.2254,5.2714,5.2046,5.2943,5.2919,5.4051,5.5175,5.5325,5.5331,5.5671,5.5809,5.6145,5.6332,5.5874,5.601,5.7335,5.682,5.7055,5.73,5.6995,5.6949,5.7068,5.6986,5.8007,5.788,5.7504,5.7625,5.6717,5.7539,5.7705,5.7103,5.6133,5.5374,5.4486,5.6004,5.6515,5.6062,5.6447,5.6605,5.6663,5.6115,5.6751,5.6562,5.6744,5.726,5.7414,5.742,5.6537,5.6646,5.6859,5.639,5.6227,5.6461,5.7248,5.6907,5.6697,5.6029,5.5618,5.4882,5.3802,5.484,5.4492,5.5141,5.5069,5.4802,5.5256,5.489,5.5466,5.5643,5.5076,5.4333,5.4437,5.5122,5.6195,5.6565,5.5986,5.5836,5.6927,5.7857,5.877,5.854,5.9092,5.8648,5.9156,5.9591,6.1063,6.0752,6.1073,6.148,6.0983,6.128,6.1238,6.1943,6.2173,6.2313,6.2008,6.2734,6.3603,6.3596,6.3112,6.4097,6.3973,6.4015,6.4634,6.433,6.3908,6.3726],"open5_vol":978670.1,"days":14,"atr14":0.8373142857142858,"adv14":24283440,"avg_range_pct14":11.924,"prev_close":7.27,"prev_high":7.39,"prev_low":7.01,"high_20d":9.3,"ref_5d_high":8.19,"ref_5d_low":6.44,"ref_5d_avg_high":7.62,"ref_5d_avg_low":6.9577,"ref_5d_avg_range":0.6623,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":4},{"lo":6.705,"hi":6.89,"mid":6.8067,"touches":6,"last_touch_days_ago":3},{"lo":7.01,"hi":7.1,"mid":7.0433,"touches":3,"last_touch_days_ago":0},{"lo":7.25,"hi":7.39,"mid":7.3273,"touches":6,"last_touch_days_ago":0},{"lo":7.54,"hi":7.64,"mid":7.5729,"touches":6,"last_touch_days_ago":5},{"lo":7.8599,"hi":8.05,"mid":7.955,"touches":2,"last_touch_days_ago":2}],"high":9.3,"low":6.44,"atr":0.8373,"sessions":14,"tol":0.2093}}