{"symbol":"WOLF","for_date":"2024-12-04","built":"2026-09-30T18:25:23-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[263734.8,129053.8,115410.6,67526.1,64352.8,71600.0,75558.1,74942.9,72982.6,57542.6,69646.9,74992.4,59950.9,50375.1,71341.3,67038.4,65525.4,83108.1,62473.4,62304.1,50121.1,53155.9,69429.6,43357.6,61624.3,51553.1,54893.8,46660.4,42641.1,46287.4,46852.2,70807.8,54464.0,57129.2,51119.6,48673.9,43623.1,40181.4,53438.6,42146.4,49650.1,45245.6,46141.1,40902.8,53583.7,46079.3,45559.2,50747.2,38844.4,43301.9,44291.1,51690.4,39833.1,48467.8,37747.9,42584.6,44483.7,45125.6,39648.9,51047.6,45961.9,36655.7,46466.2,47173.2,39284.9,43633.7,29627.1,37776.1,38304.1,51920.4,31698.9,41437.3,48753.1,38716.1,38270.9,38541.0,42897.2,44851.6,53702.7,42641.0,45531.4,43362.9,45286.6,48047.2,37527.3,37154.6,33842.3,29603.9,27063.4,34173.7,29857.9,55517.1,50834.9,43080.2,38873.6,48799.6,32080.6,36800.9,41419.9,28379.6,46947.6,35899.1,57744.9,29691.7,35402.1,29650.2,31027.8,39017.3,38033.9,28835.8,33606.8,25682.5,31728.9,37759.8,27658.9,30528.3,22643.4,34575.8,31078.1,33919.3,38525.6,46582.9,38148.0,37865.0,47412.9,29220.1,29231.8,27853.0,41637.6,27504.1,24727.9,30516.1,25075.0,23267.4,28834.6,26365.9,40034.8,35786.6,24980.9,32612.2,27087.4,39025.1,23070.8,29546.7,31834.6,26578.7,28842.5,36019.3,21885.2,29520.7,25873.7,20113.7,27395.0,20327.1,25670.7,26503.4,22063.9,20025.3,25399.4,29090.4,39633.1,30038.5,31468.8,30087.9,20391.9,26624.6,29285.1,20283.9,15567.4,16562.1,18191.9,21206.2,23986.7,28308.6,31491.2,30909.9,22792.9,15729.8,15502.4,22319.7,33054.4,27485.3,22707.8,23763.2,27195.6,17837.6,18102.5,21916.2,16044.1,23886.4,17933.8,17244.2,21719.4,15677.4,22374.2,19044.4,24816.3,17721.6,21061.6,21378.1,29441.9,31603.0,31096.7,48731.4,22672.7,23338.4,39654.2,25147.6,34481.6,50889.4,83734.8,23188.6,32678.7,19936.0,18915.6,23012.0,24520.1,31755.0,25499.7,20342.8,22293.4,13887.9,16518.4,20756.2,19595.6,20974.0,22965.9,23753.2,19893.6,20028.2,26560.4,22702.1,29771.4,19486.6,19968.4,19007.3,16539.2,18624.5,16050.1,19707.6,21287.1,23028.4,22025.3,25276.4,18215.3,19491.5,18566.7,22008.0,26171.5,26136.6,26637.9,17822.5,33522.9,20203.6,21190.9,18730.6,21207.6,18086.6,18042.3,18364.2,17326.4,20793.9,28486.4,19363.6,21242.3,33010.6,32530.4,38892.7,27314.9,26585.4,24795.1,29827.2,26243.1,30425.6,21666.4,31800.7,29587.0,25398.4,25299.1,30817.8,29447.8,30935.6,23977.8,30992.3,19730.7,24008.9,23491.2,23864.8,28420.9,28456.9,27864.8,18155.7,25172.8,15805.0,19178.5,18471.9,17811.8,18257.6,24403.4,15597.1,23227.1,23653.2,27495.0,20827.1,30187.8,35571.6,18854.0,19925.0,24324.1,35298.4,43314.0,19980.1,15553.2,15487.7,18588.4,29178.4,19814.8,22348.4,26435.4,31005.6,23300.0,22026.5,17770.4,28319.2,19373.0,18041.9,27211.1,22719.3,18638.8,17010.6,22601.5,29169.6,25008.2,23063.7,16466.6,41527.1,25187.3,17750.1,18685.5,18117.4,33165.9,20861.2,19403.8,25754.9,18168.4,28615.9,20825.1,17768.5,20501.0,25589.8,25604.5,24104.1,29897.1,25021.6,18707.1,25421.9,23816.2,21868.0,30834.7,21823.2,26494.4,31711.4,36044.2,33797.6,31028.7,36106.2,25257.7,38446.9,36182.6,32019.3,29760.0,41698.4,49163.6,31717.5,31870.1,41671.9,39130.2,42757.9,52483.1,76847.8,61192.5,66221.1,52553.6,53727.9,68297.1,96208.2,108803.1,115628.1,167113.9,298215.4],"cum_vol":[263734.8,392788.6,508199.1,575725.2,640078.0,711678.0,787236.1,862179.0,935161.6,992704.3,1062351.1,1137343.5,1197294.4,1247669.5,1319010.8,1386049.1,1451574.6,1534682.7,1597156.1,1659460.2,1709581.4,1762737.3,1832166.9,1875524.5,1937148.8,1988701.9,2043595.7,2090256.1,2132897.3,2179184.6,2226036.9,2296844.6,2351308.6,2408437.9,2459557.4,2508231.4,2551854.5,2592035.9,2645474.6,2687621.0,2737271.1,2782516.7,2828657.8,2869560.6,2923144.3,2969223.6,3014782.8,3065530.0,3104374.4,3147676.3,3191967.4,3243657.7,3283490.9,3331958.6,3369706.5,3412291.1,3456774.9,3501900.4,3541549.4,3592596.9,3638558.8,3675214.5,3721680.7,3768853.9,3808138.8,3851772.5,3881399.6,3919175.7,3957479.8,4009400.1,4041099.0,4082536.3,4131289.4,4170005.6,4208276.5,4246817.5,4289714.7,4334566.3,4388269.0,4430910.0,4476441.4,4519804.3,4565090.9,4613138.1,4650665.4,4687820.0,4721662.3,4751266.1,4778329.6,4812503.3,4842361.2,4897878.3,4948713.1,4991793.4,5030667.0,5079466.6,5111547.2,5148348.1,5189768.0,5218147.6,5265095.2,5300994.3,5358739.2,5388430.9,5423833.0,5453483.2,5484511.0,5523528.3,5561562.1,5590397.9,5624004.7,5649687.2,5681416.1,5719175.9,5746834.8,5777363.1,5800006.4,5834582.2,5865660.4,5899579.6,5938105.3,5984688.2,6022836.2,6060701.2,6108114.1,6137334.2,6166566.0,6194419.0,6236056.6,6263560.7,6288288.6,6318804.7,6343879.7,6367147.1,6395981.8,6422347.6,6462382.4,6498169.0,6523149.9,6555762.1,6582849.5,6621874.6,6644945.4,6674492.1,6706326.6,6732905.4,6761747.9,6797767.1,6819652.4,6849173.1,6875046.8,6895160.5,6922555.5,6942882.6,6968553.3,6995056.6,7017120.6,7037145.9,7062545.2,7091635.6,7131268.6,7161307.1,7192775.9,7222863.9,7243255.8,7269880.4,7299165.5,7319449.4,7335016.8,7351578.9,7369770.9,7390977.1,7414963.8,7443272.4,7474763.6,7505673.6,7528466.4,7544196.2,7559698.6,7582018.3,7615072.6,7642557.9,7665265.7,7689028.9,7716224.6,7734062.1,7752164.6,7774080.9,7790125.0,7814011.4,7831945.2,7849189.4,7870908.8,7886586.1,7908960.4,7928004.7,7952821.0,7970542.6,7991604.2,8012982.4,8042424.2,8074027.2,8105123.9,8153855.3,8176528.0,8199866.4,8239520.6,8264668.1,8299149.8,8350039.1,8433773.9,8456962.5,8489641.2,8509577.2,8528492.9,8551504.9,8576025.0,8607780.0,8633279.7,8653622.5,8675915.9,8689803.8,8706322.1,8727078.4,8746674.0,8767648.0,8790613.9,8814367.1,8834260.6,8854288.9,8880849.2,8903551.3,8933322.6,8952809.2,8972777.6,8991784.9,9008324.1,9026948.6,9042998.6,9062706.2,9083993.3,9107021.6,9129046.9,9154323.3,9172538.6,9192030.1,9210596.8,9232604.8,9258776.3,9284912.9,9311550.8,9329373.3,9362896.1,9383099.7,9404290.6,9423021.1,9444228.7,9462315.4,9480357.6,9498721.9,9516048.2,9536842.1,9565328.5,9584692.1,9605934.4,9638945.1,9671475.5,9710368.2,9737683.1,9764268.4,9789063.6,9818890.8,9845133.9,9875559.5,9897225.9,9929026.6,9958613.6,9984012.1,10009311.2,10040129.0,10069576.8,10100512.4,10124490.2,10155482.5,10175213.2,10199222.1,10222713.4,10246578.1,10274999.1,10303456.0,10331320.8,10349476.5,10374649.3,10390454.3,10409632.8,10428104.7,10445916.5,10464174.1,10488577.5,10504174.6,10527401.7,10551054.9,10578549.9,10599377.0,10629564.8,10665136.4,10683990.4,10703915.4,10728239.6,10763537.9,10806851.9,10826832.0,10842385.2,10857872.9,10876461.4,10905639.8,10925454.6,10947803.0,10974238.4,11005244.0,11028544.0,11050570.5,11068340.9,11096660.1,11116033.1,11134075.0,11161286.1,11184005.4,11202644.2,11219654.9,11242256.4,11271426.0,11296434.2,11319497.9,11335964.6,11377491.7,11402679.0,11420429.1,11439114.6,11457231.9,11490397.9,11511259.1,11530662.9,11556417.7,11574586.1,11603202.0,11624027.1,11641795.6,11662296.6,11687886.4,11713490.9,11737595.0,11767492.1,11792513.7,11811220.8,11836642.6,11860458.9,11882326.9,11913161.6,11934984.8,11961479.2,11993190.6,12029234.9,12063032.4,12094061.1,12130167.4,12155425.1,12193872.0,12230054.6,12262073.9,12291833.9,12333532.3,12382695.9,12414413.4,12446283.5,12487955.4,12527085.6,12569843.5,12622326.6,12699174.4,12760366.9,12826588.0,12879141.6,12932869.5,13001166.6,13097374.9,13206178.0,13321806.1,13488920.1,13787135.4],"abs_move_pct":[0.8049,1.9174,1.6765,1.4857,1.5217,1.6243,1.6522,1.5151,1.792,1.8094,1.746,1.9729,1.873,1.8904,2.1563,2.0762,2.3729,2.6992,2.7912,2.4677,2.4785,2.434,2.3113,2.4181,2.582,2.6213,2.8985,3.0145,3.1171,3.2269,3.0746,3.0126,2.8516,2.8325,2.819,2.7666,2.8896,2.9015,2.9785,3.044,3.1303,3.1667,3.3442,3.3014,3.3719,3.5121,3.5414,3.5584,3.7396,3.7864,3.5617,3.791,3.7538,4.0824,4.1084,4.1602,4.1893,4.3106,4.3874,4.4049,4.4744,4.7491,4.7083,4.7226,4.7429,4.8519,4.8586,4.81,4.8034,4.7758,4.8513,5.0861,4.9777,5.1925,5.2908,5.3152,5.282,5.2984,5.2686,5.156,5.092,5.3347,5.4106,5.3668,5.4122,5.1139,5.0209,4.8781,4.8295,4.9714,5.1217,5.1227,5.1169,5.0392,4.978,5.0525,5.1784,5.0941,5.2287,5.2299,5.1671,5.1534,5.136,5.0982,5.2037,5.063,5.1646,5.0229,5.1457,5.212,5.0218,5.0247,5.0853,5.0376,4.986,4.9538,4.9761,4.8293,4.777,4.9778,5.089,5.1799,5.0585,5.0494,5.1006,4.9825,4.9982,5.0608,5.1129,5.137,5.0589,5.0734,4.974,4.9959,4.8999,4.8854,4.8506,4.9113,4.9108,4.8201,4.8815,4.8876,5.0025,5.0068,5.0451,5.0095,5.0159,4.9717,4.9534,4.922,4.9018,4.9735,4.9993,5.0167,4.9635,5.0327,5.096,5.0259,4.9232,4.9181,4.9163,4.9129,4.8273,4.8551,4.7513,4.8415,4.8936,4.8852,4.9547,4.9549,4.9229,4.8436,4.8262,4.7947,4.8262,4.8431,4.9365,4.9043,4.7691,4.6835,4.5625,4.5716,4.5794,4.501,4.5857,4.6833,4.635,4.7211,4.8252,4.8817,4.9486,4.8919,4.9705,4.9794,4.9178,4.9756,4.993,5.0207,4.9595,4.9361,4.964,5.1077,5.227,5.4543,5.539,5.6552,5.6566,5.7236,5.7673,5.8019,5.7054,5.7594,5.6869,5.8335,5.819,5.8563,5.7126,5.7438,5.788,5.7553,5.8719,5.8838,5.86,5.8957,5.9091,5.9103,5.9498,5.9625,5.9776,5.9932,6.0578,6.0441,6.0794,6.1744,6.1302,6.0486,6.1007,6.0893,6.0716,6.0372,6.0454,6.0173,6.0552,6.028,6.0238,6.0142,6.0482,6.0755,6.0909,6.0903,6.1169,6.1398,6.1736,6.2288,6.1939,6.2077,6.3353,6.3182,6.3847,6.3232,6.3064,6.3204,6.23,6.1777,6.2121,6.2756,6.2628,6.2265,6.1266,6.1037,6.0867,6.0284,6.0611,5.9894,6.0465,5.9581,6.1007,6.1311,6.1785,6.2158,6.2178,6.1956,6.1294,6.0402,5.9644,5.9044,5.9129,5.8805,5.7841,5.7619,5.7714,5.7339,5.67,5.7134,5.6578,5.6602,5.6802,5.7066,5.7279,5.7491,5.6783,5.7535,5.7071,5.7632,5.9322,5.952,5.9632,5.9669,6.0276,5.9992,5.9641,5.959,5.961,5.9017,5.982,5.9095,5.9531,5.9367,5.9073,5.9616,6.0317,6.097,6.225,6.2419,6.148,6.2591,6.2979,6.2064,6.2826,6.2532,6.1715,6.1123,6.0155,6.0173,6.0177,6.0484,6.2033,6.2434,6.2263,6.2343,6.2027,6.2531,6.229,6.3007,6.3731,6.3144,6.3869,6.3896,6.3986,6.4469,6.3773,6.4289,6.4969,6.4205,6.4314,6.3975,6.331,6.3193,6.1664,6.2413,6.2578,6.2635,6.2821,6.3191,6.3116,6.2777,6.2552,6.1963,6.1345,6.1618,6.1879,6.2383,6.1585,6.181,6.1565,6.2118,6.2061,6.1954,6.1617,6.1745,6.1462,6.1508,6.1521,6.2176,6.179,6.1878,6.1906,6.29,6.4175,6.5841],"open5_vol":640078.0,"days":14,"atr14":1.0225,"adv14":15088178,"avg_range_pct14":12.421,"prev_close":10.5,"prev_high":11.055,"prev_low":10.3,"high_20d":13.945,"ref_5d_high":11.14,"ref_5d_low":8.72,"ref_5d_avg_high":10.254,"ref_5d_avg_low":9.212,"ref_5d_avg_range":1.042,"sr14":{"levels":[{"lo":6.1,"hi":6.34,"mid":6.2367,"touches":3,"last_touch_days_ago":7},{"lo":6.66,"hi":6.9,"mid":6.762,"touches":5,"last_touch_days_ago":6},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":10},{"lo":7.96,"hi":8.18,"mid":8.07,"touches":2,"last_touch_days_ago":12},{"lo":8.72,"hi":8.84,"mid":8.7483,"touches":6,"last_touch_days_ago":2},{"lo":9.57,"hi":9.775,"mid":9.6725,"touches":2,"last_touch_days_ago":1},{"lo":10.07,"hi":10.3,"mid":10.1867,"touches":3,"last_touch_days_ago":0},{"lo":11.055,"hi":11.14,"mid":11.0975,"touches":2,"last_touch_days_ago":0}],"high":11.14,"low":6.1,"atr":1.0225,"sessions":14,"tol":0.2556}}