{"symbol":"UXIN","for_date":"2024-12-04","built":"2026-09-30T18:25:23-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[6241.6,1733.0,2148.6,1225.8,513.6,850.1,809.1,905.6,1385.2,1815.9,1387.9,311.1,1608.4,1054.0,990.8,2725.1,1618.1,1806.2,430.6,837.4,1236.7,966.1,1531.9,1063.8,896.7,1211.6,515.5,963.8,848.5,462.6,467.0,315.1,1134.0,324.4,102.9,724.9,374.9,451.7,168.4,964.9,692.1,312.9,1218.7,691.1,310.6,292.0,288.1,168.6,1006.6,481.7,561.6,508.4,727.4,616.9,925.9,143.2,621.2,608.5,559.9,657.6,1217.6,1962.7,644.4,324.6,416.2,749.9,383.9,591.6,275.8,295.1,470.6,680.4,1205.9,405.3,191.4,369.5,312.8,115.0,753.4,227.2,36.9,265.9,107.7,236.5,105.9,230.1,417.5,509.0,78.0,225.4,359.5,430.3,410.6,135.2,1223.7,515.1,703.8,248.3,464.1,876.6,885.1,550.5,497.1,189.5,965.9,187.2,90.1,517.6,220.9,353.4,293.1,816.7,605.9,854.3,1255.8,2210.4,217.9,325.2,135.5,105.5,329.6,944.4,952.1,559.3,828.4,285.9,589.9,294.1,638.0,477.9,259.1,161.4,91.4,63.6,618.4,95.9,1076.7,48.1,424.0,33.2,1342.3,27.5,101.6,152.9,556.9,1017.7,116.4,292.9,162.2,564.9,516.3,1375.1,198.4,591.3,176.3,122.8,193.1,128.3,108.6,625.0,779.5,154.7,1363.9,412.1,192.8,232.0,88.5,117.1,1193.9,1905.1,101.1,173.1,292.4,196.7,145.4,65.7,597.6,129.7,1276.2,906.4,288.0,731.9,903.0,234.9,411.0,1610.1,565.1,402.6,663.7,31.3,540.6,140.6,96.9,46.1,192.6,383.6,1204.6,494.1,14.3,1314.2,730.7,252.8,496.0,329.9,426.5,609.1,1400.4,153.4,414.3,551.4,977.2,83.0,182.9,253.8,125.1,143.4,51.6,1447.6,284.5,1503.9,394.2,319.8,566.9,368.7,58.3,141.9,268.7,435.0,767.6,206.1,14.4,858.9,275.5,208.2,241.4,242.4,69.6,448.6,655.3,1265.6,247.9,946.1,362.9,677.4,1903.3,1913.4,107.0,159.2,419.4,912.1,240.8,179.1,101.7,26.9,190.8,79.8,338.4,25.9,259.1,305.9,301.2,748.1,58.3,70.1,154.2,365.8,48.6,353.0,89.0,201.0,191.4,62.2,186.7,87.1,201.6,100.7,396.6,1126.1,484.8,336.9,40.3,630.5,521.4,368.1,75.9,93.9,590.9,204.4,125.1,67.5,708.7,516.4,397.3,105.3,231.9,908.6,611.9,66.2,256.6,404.8,223.3,752.7,775.3,38.6,96.0,392.9,456.6,765.0,207.1,302.4,232.3,1059.9,1074.9,227.5,1109.4,196.4,282.1,97.6,62.0,205.4,355.0,605.1,1360.5,371.9,280.5,394.2,408.9,525.6,628.5,434.9,268.9,545.0,614.2,286.9,264.0,21.2,198.9,478.5,524.5,118.2,76.1,258.2,42.4,78.9,502.9,914.6,96.5,38.3,309.3,247.6,164.9,199.0,1316.7,566.1,711.9,234.1,144.6,302.4,238.6,144.6,776.6,734.6,780.2,138.4,531.1,904.3,621.4,993.3,1174.1,1091.4,1073.6,89.7,1044.2,522.9,119.4,1210.9,970.6,867.3,733.2,607.6,896.0,2414.4,1266.4,686.5,1118.6,1629.7,1107.5,504.6,2265.8,3781.4],"cum_vol":[6241.6,7974.6,10123.2,11349.0,11862.6,12712.7,13521.9,14427.5,15812.7,17628.6,19016.6,19327.6,20936.1,21990.1,22980.9,25706.0,27324.1,29130.4,29560.9,30398.3,31635.0,32601.1,34132.9,35196.7,36093.4,37305.0,37820.5,38784.3,39632.8,40095.4,40562.4,40877.5,42011.5,42335.9,42438.8,43163.6,43538.5,43990.2,44158.6,45123.4,45815.5,46128.4,47347.1,48038.1,48348.8,48640.8,48928.9,49097.6,50104.1,50585.9,51147.5,51655.9,52383.3,53000.2,53926.1,54069.4,54690.6,55299.1,55858.9,56516.5,57734.1,59696.8,60341.2,60665.9,61082.1,61832.0,62215.9,62807.5,63083.3,63378.4,63849.0,64529.4,65735.2,66140.5,66331.9,66701.4,67014.2,67129.2,67882.6,68109.9,68146.7,68412.6,68520.4,68756.9,68862.8,69092.9,69510.4,70019.4,70097.4,70322.9,70682.4,71112.6,71523.2,71658.4,72882.1,73397.2,74101.0,74349.3,74813.4,75690.1,76575.2,77125.7,77622.8,77812.3,78778.2,78965.4,79055.6,79573.1,79794.0,80147.4,80440.5,81257.2,81863.1,82717.4,83973.1,86183.6,86401.5,86726.7,86862.2,86967.7,87297.4,88241.8,89193.9,89753.1,90581.6,90867.5,91457.4,91751.4,92389.4,92867.3,93126.4,93287.9,93379.3,93442.9,94061.3,94157.1,95233.9,95281.9,95705.9,95739.1,97081.4,97108.9,97210.6,97363.5,97920.4,98938.1,99054.5,99347.4,99509.6,100074.4,100590.7,101965.8,102164.2,102755.5,102931.8,103054.6,103247.6,103375.9,103484.5,104109.5,104889.0,105043.7,106407.6,106819.8,107012.6,107244.6,107333.1,107450.1,108644.0,110549.1,110650.2,110823.4,111115.8,111312.5,111457.9,111523.6,112121.2,112250.9,113527.1,114433.5,114721.5,115453.4,116356.4,116591.2,117002.2,118612.4,119177.5,119580.1,120243.9,120275.1,120815.8,120956.4,121053.3,121099.4,121292.1,121675.7,122880.4,123374.5,123388.8,124703.0,125433.7,125686.5,126182.5,126512.4,126938.9,127548.1,128948.5,129101.9,129516.2,130067.6,131044.8,131127.8,131310.7,131564.5,131689.6,131832.9,131884.5,133332.1,133616.6,135120.4,135514.6,135834.4,136401.3,136770.0,136828.3,136970.2,137238.9,137673.9,138441.5,138647.6,138661.9,139520.8,139796.3,140004.5,140245.9,140488.4,140557.9,141006.5,141661.8,142927.4,143175.4,144121.5,144484.4,145161.7,147065.0,148978.4,149085.4,149244.6,149664.0,150576.1,150816.9,150996.0,151097.7,151124.6,151315.4,151395.1,151733.6,151759.4,152018.6,152324.4,152625.6,153373.8,153432.1,153502.2,153656.4,154022.2,154070.9,154423.9,154512.9,154713.9,154905.3,154967.5,155154.2,155241.4,155442.9,155543.6,155940.3,157066.4,157551.1,157888.1,157928.4,158558.9,159080.2,159448.4,159524.3,159618.1,160209.1,160413.5,160538.6,160606.1,161314.8,161831.2,162228.5,162333.8,162565.6,163474.3,164086.2,164152.4,164409.1,164813.9,165037.1,165789.9,166565.1,166603.8,166699.8,167092.7,167549.4,168314.4,168521.4,168823.8,169056.1,170115.9,171190.9,171418.4,172527.8,172724.2,173006.3,173103.9,173165.9,173371.3,173726.3,174331.4,175691.9,176063.8,176344.3,176738.5,177147.4,177673.1,178301.6,178736.5,179005.4,179550.4,180164.6,180451.4,180715.4,180736.6,180935.5,181414.0,181938.5,182056.7,182132.9,182391.1,182433.4,182512.4,183015.3,183929.9,184026.4,184064.6,184373.9,184621.5,184786.4,184985.4,186302.1,186868.3,187580.2,187814.3,187958.9,188261.3,188499.9,188644.6,189421.1,190155.7,190935.9,191074.4,191605.5,192509.8,193131.1,194124.4,195298.5,196389.9,197463.5,197553.2,198597.4,199120.3,199239.6,200450.6,201421.2,202288.5,203021.7,203629.4,204525.4,206939.8,208206.2,208892.7,210011.4,211641.1,212748.6,213253.2,215519.0,219300.4],"abs_move_pct":[1.9995,2.3579,2.4534,3.0358,2.7202,2.9528,2.8299,3.033,3.0214,3.0995,2.4853,2.3716,3.3228,3.6882,3.6766,3.7178,3.9897,4.3761,4.4657,4.4992,3.986,4.5162,4.1724,4.3203,4.3681,4.7256,4.3651,4.2896,4.1255,4.3015,4.1615,4.4453,4.2065,4.2076,4.2331,4.3988,4.2356,4.2083,4.1422,4.1396,3.9948,4.1817,4.0858,4.3454,4.6508,4.2875,4.092,4.1259,4.5222,4.2927,4.0833,4.2101,4.4733,4.4394,4.7193,4.7369,4.5801,4.79,4.7064,4.6558,5.2824,5.6427,5.2375,5.4946,5.3318,5.5495,5.5687,5.7491,5.8212,5.7686,5.606,5.4863,5.163,5.073,4.9189,5.1216,5.1059,5.2701,5.2807,5.1964,5.2608,4.9722,5.0612,5.0612,5.0727,5.0792,5.1521,5.3681,5.3524,5.1719,5.3352,5.4453,5.3404,5.4831,5.539,5.7223,5.6148,5.5553,5.4977,5.6037,5.6855,5.2626,5.3398,5.7107,5.6801,5.6451,5.7254,5.7509,5.8103,5.894,5.9232,6.0358,6.2418,6.2931,5.9846,6.399,6.3797,6.5327,6.5424,6.5632,6.5,6.2598,6.0492,5.9699,6.1119,6.1378,6.3496,6.4793,6.5141,6.3472,6.1739,6.4452,6.3292,6.3107,6.216,6.2382,6.4985,6.4298,6.4292,6.4508,6.2175,6.237,6.1867,6.2126,6.4533,6.6238,6.4415,6.5328,6.4953,6.5423,6.5624,6.6283,6.7904,6.7004,6.6859,6.5669,6.7726,6.3883,6.4748,6.5443,6.6642,6.9746,6.9754,7.0474,6.8709,6.8562,6.8406,6.9155,7.2058,7.2582,7.3145,7.4382,7.3165,7.2672,7.0294,6.9929,7.3709,7.411,7.7023,7.6196,7.3717,7.2989,7.4953,7.8145,8.0715,7.9216,7.872,7.8026,7.6749,7.7071,7.9297,7.7597,7.67,7.5358,7.6498,7.6754,8.2191,8.0206,7.9181,7.9313,7.7578,7.9672,8.1311,8.2271,8.085,7.9514,8.2086,8.3808,8.248,8.34,8.3222,8.4211,8.3579,8.4202,8.6448,8.5088,8.4449,8.3306,8.3978,8.08,8.0632,8.1525,8.3033,8.514,8.6068,8.3983,8.4136,8.2535,8.7128,8.7765,8.7765,8.8621,8.9329,8.9942,8.6059,8.9648,8.9275,8.9751,8.6767,9.0281,9.0113,8.7612,8.7044,9.0163,8.9064,9.1893,9.3386,8.9777,8.8243,8.4431,8.9098,8.5838,8.9049,8.9063,9.0844,8.7189,8.7753,8.7872,8.7243,9.0403,8.9034,8.7778,8.6197,8.6181,8.4964,8.5902,8.6036,8.8341,8.7584,8.5364,8.645,8.6618,8.4743,8.374,8.2881,8.2172,8.48,8.5161,8.4971,8.2159,8.3282,8.659,8.5012,8.455,8.6829,8.7009,8.7597,8.6621,8.7169,8.8537,9.0599,8.8462,8.7793,8.5983,8.6885,9.0839,8.8203,8.7574,8.7882,8.4732,8.5445,8.4962,8.3324,8.2985,8.4623,8.5656,8.2104,8.1789,8.3536,8.9929,8.794,8.8084,8.8493,8.5507,8.9694,8.6207,8.8654,8.696,8.7537,8.7567,8.9681,9.024,9.3075,9.3368,9.5902,9.2297,9.4248,8.9671,8.9549,9.0307,9.1079,8.8023,8.7285,8.6224,8.5779,8.6257,8.6659,8.7252,8.9818,9.0738,9.1448,9.1143,9.1463,9.163,9.1641,9.1858,9.102,9.0605,9.0318,9.0573,9.1195,9.0695,9.1145,9.1073,9.3697,9.3358,9.3636,9.223,9.1348,9.1566,9.1785,9.3658,9.3254,9.3352,9.4096,9.5652,9.6113,9.4574,9.3989,9.3142,9.3805,9.4177,9.5008,9.5235,9.363,9.1911,9.3132,9.1709,9.0581,9.3369,9.3739,9.439,8.7533,9.0826,8.985,9.1721,9.3738,9.2737,9.5545,9.973],"open5_vol":11862.6,"days":14,"atr14":0.8403071428571428,"adv14":239394,"avg_range_pct14":18.49,"prev_close":5.11,"prev_high":5.31,"prev_low":4.17,"high_20d":7.48,"ref_5d_high":5.31,"ref_5d_low":3.8272,"ref_5d_avg_high":4.7436,"ref_5d_avg_low":4.0514,"ref_5d_avg_range":0.6922,"sr14":{"levels":[{"lo":3.8272,"hi":3.98,"mid":3.9036,"touches":2,"last_touch_days_ago":1},{"lo":4.1,"hi":4.27,"mid":4.1983,"touches":6,"last_touch_days_ago":0},{"lo":4.36,"hi":4.41,"mid":4.3782,"touches":4,"last_touch_days_ago":2},{"lo":4.64,"hi":4.84,"mid":4.775,"touches":4,"last_touch_days_ago":3},{"lo":5.0,"hi":5.1482,"mid":5.05,"touches":4,"last_touch_days_ago":4},{"lo":5.31,"hi":5.51,"mid":5.4,"touches":3,"last_touch_days_ago":0},{"lo":5.68,"hi":5.7979,"mid":5.7389,"touches":2,"last_touch_days_ago":8}],"high":7.48,"low":3.8272,"atr":0.8403,"sessions":14,"tol":0.2101}}