{"symbol":"STLA","for_date":"2024-12-04","built":"2026-09-30T18:25:23-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[212232.6,71120.7,45263.8,50712.1,59555.6,55055.4,49471.7,51278.7,29991.1,35280.9,49376.3,35586.4,40807.1,32447.4,20932.6,32736.1,31856.4,39917.7,30245.7,22508.1,34287.4,41228.9,49445.8,40981.2,58894.1,37542.9,30998.7,28241.9,17236.5,19882.1,39767.1,27987.1,27027.4,22548.4,21939.4,21186.8,21332.4,39755.1,36106.9,20288.4,21518.4,23644.3,24624.7,16982.9,22277.5,21710.3,21064.1,23006.8,23805.6,19305.3,25208.8,21469.4,27695.1,30271.4,26402.6,30800.8,21831.4,21059.4,16939.0,19872.4,26594.4,20326.6,24751.6,27852.0,25664.8,30972.9,36365.1,26946.3,24042.1,35960.4,16974.2,24935.1,20612.9,23942.6,22691.3,27714.7,18655.5,30059.9,19987.4,20697.2,30943.6,20126.6,16001.0,19275.6,23847.7,20681.3,24258.7,23252.6,16707.4,23695.7,33327.5,23947.8,27849.6,26745.9,22548.5,20082.3,22122.4,22332.2,16612.5,28868.4,28479.1,38449.8,35792.0,27874.6,28780.5,24508.9,27214.6,29707.8,22625.7,18236.8,30737.3,38438.1,23551.3,39807.9,51527.8,40077.4,19739.7,20359.9,25698.9,26059.0,28941.6,25070.7,10063.7,22944.9,87022.4,57261.8,74506.6,45253.4,39239.9,22530.8,20019.5,11354.1,9874.4,14684.8,21416.0,16328.2,12409.1,13976.3,15390.4,15026.0,10904.9,6571.0,17274.0,12145.0,13159.1,11490.5,28643.9,22760.6,32535.9,10382.9,17297.2,17804.6,24485.1,29918.1,41310.4,11106.1,19329.8,12486.9,24596.6,9239.7,19873.6,10533.4,17186.4,7315.3,7801.7,10659.4,9753.1,15393.2,17545.8,10292.3,14283.3,18015.3,17875.7,18242.4,17394.3,12576.7,6590.6,7195.0,6249.8,8197.6,17669.8,8276.4,13680.4,5797.4,14983.1,22452.2,6778.0,10593.8,25414.4,11050.7,55820.4,11680.5,13033.4,14151.1,35188.9,13718.2,13766.8,19297.9,17131.2,15947.7,26466.9,6122.7,12394.4,10580.6,17892.5,8540.1,16610.3,14341.4,12849.1,18190.9,23342.8,27608.4,8839.5,15882.1,5148.6,13763.9,14038.4,4026.4,8666.7,11533.6,12010.0,12802.8,3788.7,8330.7,8135.1,9247.9,8824.4,10609.2,7729.7,12258.1,12439.8,9262.4,7383.2,15748.1,13669.1,10526.9,5451.5,14753.1,5852.2,5157.9,12393.4,5609.1,12863.0,8199.1,22336.1,5514.5,24032.4,13249.9,7844.5,9756.8,5983.3,11614.6,9687.8,8066.1,11206.8,9331.1,4611.9,5750.1,14355.3,6541.3,11238.0,14681.0,4656.2,4777.9,8330.9,10302.6,22854.1,12259.3,12282.6,14385.9,9329.6,13600.4,13130.9,9887.1,10137.1,7028.7,7724.1,21427.6,39620.3,8014.0,12271.4,17821.9,46200.6,13627.5,9614.9,8404.3,25861.9,18870.5,7314.1,4949.6,8795.1,4740.7,10245.0,5661.1,15970.8,10126.1,13724.2,6665.4,7952.9,10583.1,6970.4,11019.2,13159.6,8190.6,4218.1,14537.9,8611.3,6897.7,4113.9,10673.1,13835.0,19698.3,12059.3,11954.4,6778.4,6267.7,7919.4,22239.1,9616.5,5999.3,16914.1,6296.9,6674.3,3323.4,10361.9,11502.0,4496.6,12150.4,4165.4,14996.5,15394.6,12960.9,10778.4,15115.6,27077.0,12290.6,13317.9,12849.6,8508.5,7975.4,12757.8,17518.2,9365.3,12028.9,9173.3,12883.1,9748.1,6175.1,4816.7,22657.8,6752.9,15320.0,16650.9,15846.6,9160.6,7530.7,21902.8,10245.0,11825.1,11013.6,12889.8,53221.1,35910.1,23627.0,22824.1,74867.9,29295.7,25141.6,21066.7,13492.4,29839.1,39073.6,20309.6,32835.4,29125.5,40872.4,26612.9,42533.9,20845.9,26299.4,84862.9,42283.6,55827.9,86193.6,76881.1,109905.6,92825.1,100159.9,158802.9,210379.5],"cum_vol":[212232.6,283353.4,328617.1,379329.3,438884.9,493940.3,543412.0,594690.7,624681.8,659962.6,709338.9,744925.4,785732.5,818179.9,839112.4,871848.6,903704.9,943622.6,973868.4,996376.4,1030663.9,1071892.7,1121338.5,1162319.7,1221213.8,1258756.7,1289755.4,1317997.3,1335233.8,1355115.9,1394883.1,1422870.1,1449897.5,1472445.9,1494385.4,1515572.1,1536904.6,1576659.6,1612766.6,1633054.9,1654573.4,1678217.6,1702842.4,1719825.2,1742102.7,1763813.0,1784877.1,1807883.9,1831689.5,1850994.8,1876203.6,1897673.0,1925368.1,1955639.5,1982042.1,2012842.9,2034674.3,2055733.7,2072672.7,2092545.1,2119139.5,2139466.1,2164217.7,2192069.7,2217734.5,2248707.4,2285072.5,2312018.8,2336060.9,2372021.3,2388995.5,2413930.6,2434543.4,2458486.1,2481177.4,2508892.1,2527547.6,2557607.5,2577594.9,2598292.1,2629235.7,2649362.4,2665363.4,2684638.9,2708486.6,2729167.9,2753426.6,2776679.3,2793386.7,2817082.4,2850409.9,2874357.7,2902207.4,2928953.2,2951501.7,2971584.0,2993706.4,3016038.6,3032651.1,3061519.5,3089998.6,3128448.4,3164240.4,3192114.9,3220895.4,3245404.4,3272619.0,3302326.8,3324952.5,3343189.3,3373926.6,3412364.7,3435916.0,3475723.9,3527251.6,3567329.0,3587068.7,3607428.6,3633127.4,3659186.4,3688128.1,3713198.8,3723262.5,3746207.4,3833229.8,3890491.6,3964998.2,4010251.6,4049491.5,4072022.3,4092041.8,4103395.9,4113270.4,4127955.1,4149371.1,4165699.4,4178108.5,4192084.8,4207475.1,4222501.1,4233406.0,4239977.0,4257251.0,4269396.0,4282555.1,4294045.6,4322689.5,4345450.1,4377985.9,4388368.8,4405666.0,4423470.6,4447955.8,4477873.9,4519184.3,4530290.4,4549620.2,4562107.1,4586703.7,4595943.4,4615817.0,4626350.4,4643536.7,4650852.0,4658653.7,4669313.1,4679066.3,4694459.5,4712005.3,4722297.6,4736580.9,4754596.1,4772471.9,4790714.2,4808108.5,4820685.2,4827275.8,4834470.8,4840720.6,4848918.1,4866587.9,4874864.3,4888544.6,4894342.1,4909325.2,4931777.4,4938555.4,4949149.2,4974563.6,4985614.4,5041434.8,5053115.3,5066148.6,5080299.8,5115488.7,5129206.9,5142973.7,5162271.6,5179402.9,5195350.6,5221817.5,5227940.2,5240334.6,5250915.3,5268807.8,5277347.9,5293958.1,5308299.5,5321148.6,5339339.4,5362682.2,5390290.6,5399130.1,5415012.2,5420160.8,5433924.6,5447963.0,5451989.4,5460656.1,5472189.7,5484199.7,5497002.5,5500791.2,5509121.9,5517257.1,5526504.9,5535329.3,5545938.5,5553668.2,5565926.4,5578366.1,5587628.5,5595011.7,5610759.8,5624428.9,5634955.8,5640407.3,5655160.4,5661012.6,5666170.6,5678564.0,5684173.1,5697036.1,5705235.1,5727571.2,5733085.7,5757118.1,5770368.1,5778212.6,5787969.4,5793952.6,5805567.3,5815255.1,5823321.1,5834527.9,5843859.0,5848470.9,5854221.1,5868576.4,5875117.6,5886355.6,5901036.6,5905692.9,5910470.7,5918801.6,5929104.2,5951958.4,5964217.6,5976500.2,5990886.1,6000215.8,6013816.2,6026947.1,6036834.3,6046971.4,6054000.1,6061724.3,6083151.9,6122772.2,6130786.2,6143057.6,6160879.5,6207080.1,6220707.6,6230322.5,6238726.8,6264588.6,6283459.1,6290773.3,6295722.9,6304518.0,6309258.7,6319503.7,6325164.9,6341135.6,6351261.8,6364986.0,6371651.4,6379604.4,6390187.5,6397157.9,6408177.1,6421336.6,6429527.2,6433745.3,6448283.1,6456894.4,6463792.1,6467906.1,6478579.2,6492414.2,6512112.5,6524171.8,6536126.1,6542904.5,6549172.2,6557091.6,6579330.7,6588947.2,6594946.5,6611860.6,6618157.6,6624831.9,6628155.2,6638517.1,6650019.1,6654515.6,6666666.1,6670831.4,6685827.9,6701222.6,6714183.5,6724961.9,6740077.4,6767154.4,6779445.1,6792762.9,6805612.6,6814121.1,6822096.5,6834854.3,6852372.5,6861737.8,6873766.6,6882939.9,6895823.0,6905571.1,6911746.2,6916562.9,6939220.7,6945973.6,6961293.6,6977944.4,6993791.1,7002951.7,7010482.4,7032385.2,7042630.2,7054455.3,7065468.9,7078358.7,7131579.8,7167489.9,7191116.9,7213940.9,7288808.8,7318104.5,7343246.1,7364312.8,7377805.2,7407644.3,7446717.9,7467027.5,7499862.9,7528988.4,7569860.8,7596473.7,7639007.6,7659853.5,7686152.9,7771015.8,7813299.4,7869127.4,7955321.0,8032202.1,8142107.7,8234932.8,8335092.6,8493895.6,8704275.1],"abs_move_pct":[0.1443,0.2513,0.3129,0.3629,0.3443,0.3608,0.3861,0.4589,0.4376,0.4858,0.4914,0.48,0.4455,0.4318,0.4634,0.491,0.5045,0.4994,0.5194,0.5415,0.5499,0.582,0.5734,0.5696,0.5778,0.5882,0.5837,0.5628,0.5693,0.5694,0.5372,0.5225,0.5158,0.5271,0.5294,0.5357,0.6061,0.5857,0.5728,0.539,0.513,0.5134,0.5177,0.5556,0.5628,0.5734,0.5544,0.5544,0.5382,0.568,0.5783,0.5749,0.5529,0.5322,0.5697,0.6218,0.641,0.6737,0.6454,0.6254,0.6107,0.6118,0.6025,0.622,0.6063,0.6461,0.6452,0.6182,0.6091,0.6104,0.6167,0.6057,0.6352,0.6761,0.6834,0.6862,0.6856,0.6797,0.669,0.6887,0.6896,0.7061,0.7412,0.7426,0.7412,0.7411,0.7584,0.7464,0.7574,0.7347,0.7371,0.7531,0.7663,0.7917,0.8113,0.8109,0.8392,0.8587,0.867,0.8449,0.861,0.8537,0.8843,0.8785,0.8752,0.8838,0.8615,0.8634,0.8823,0.8873,0.8791,0.877,0.8763,0.9095,0.907,0.9106,0.917,0.9168,0.9135,0.8968,0.9222,0.9138,0.9195,0.9038,0.9415,0.9809,1.0299,1.0422,1.0372,1.0604,1.0695,1.0693,1.0671,1.0472,1.0411,1.0327,1.0188,1.0261,1.0429,1.0392,1.0242,1.0264,1.029,1.0268,1.0095,1.0139,0.9939,0.9671,0.9974,0.9959,0.9754,0.9795,0.9623,0.9788,1.0048,1.0071,1.019,1.0089,1.0358,1.0293,1.0478,1.0344,1.043,1.0513,1.0321,1.0323,1.0157,1.0087,1.0045,1.0074,1.0081,0.9945,0.9819,1.0077,1.0214,1.024,1.0255,1.0243,1.0215,1.0213,1.0292,1.0432,1.0553,1.042,1.0355,1.0368,1.0222,1.0072,1.0488,1.0436,1.0583,1.048,1.0551,1.05,1.0271,1.0439,1.0426,1.0234,1.0232,1.0278,1.0176,1.0092,1.0086,1.0275,1.0237,1.0253,1.014,1.0076,1.0081,0.9806,0.9774,0.9698,0.9833,1.0033,0.9997,1.0158,1.0075,1.0139,1.0162,1.0026,1.0025,1.0087,1.0139,1.0003,0.917,0.914,0.9794,0.9904,0.9992,1.0232,1.0228,1.0042,1.0064,1.0072,1.0091,1.0041,1.0147,1.0258,0.975,0.9814,0.9738,0.9712,0.9867,0.9923,1.0212,1.0174,1.0229,1.0191,1.0112,1.0179,1.0115,1.0119,1.0086,1.0097,0.998,1.0108,1.009,1.0142,1.0036,1.0106,1.0084,1.0193,1.0166,1.0476,1.055,1.0512,1.0434,1.0573,1.0479,1.062,1.05,1.029,1.0294,1.0351,1.0246,1.0318,1.0189,1.0378,1.0359,1.0433,1.0317,1.0636,1.0161,1.0238,1.0292,1.02,1.0352,1.0295,1.0234,1.0183,1.0101,1.0204,1.0079,1.0048,1.0195,1.0099,1.0216,1.0172,1.0159,1.0054,1.0219,0.9999,1.0049,1.0048,0.9973,0.999,1.0008,1.0087,1.0086,1.0138,1.0145,1.0031,1.0252,1.0253,1.0348,1.0343,1.0364,1.0385,1.0569,1.0695,1.0841,1.0859,1.076,1.0865,1.0816,1.0947,1.0934,1.0938,1.0975,1.0722,1.0752,1.0585,1.0532,1.0224,1.0356,1.0396,1.0483,1.0575,1.053,1.0453,1.06,1.0339,1.0301,1.0283,1.0251,1.0288,1.0202,1.0202,1.0222,1.0345,1.0281,1.0418,1.023,1.0235,1.0313,1.013,1.001,0.9992,1.0087,1.0072,0.9978,1.0172,1.0153,1.0233,1.0231,0.9819,0.9877,0.9811,0.9952,0.9952,0.9984,1.0146,1.0278,1.0359,1.0541,1.0365,1.0416,1.0415,1.0385,1.0385,1.0318,1.0457,1.0553,1.0245,1.0053,1.0121,1.0106,1.0165,1.0184,1.0244],"open5_vol":438884.9,"days":14,"atr14":0.42214285714285765,"adv14":9540294,"avg_range_pct14":1.89,"prev_close":12.51,"prev_high":12.63,"prev_low":12.505,"high_20d":14.225,"ref_5d_high":13.23,"ref_5d_low":12.12,"ref_5d_avg_high":12.806,"ref_5d_avg_low":12.563,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":12.505,"hi":12.575,"mid":12.54,"touches":2,"last_touch_days_ago":0},{"lo":12.625,"hi":12.73,"mid":12.6663,"touches":4,"last_touch_days_ago":0},{"lo":12.79,"hi":12.84,"mid":12.8183,"touches":3,"last_touch_days_ago":3},{"lo":12.905,"hi":12.99,"mid":12.9413,"touches":4,"last_touch_days_ago":2},{"lo":13.17,"hi":13.24,"mid":13.198,"touches":5,"last_touch_days_ago":2},{"lo":13.295,"hi":13.34,"mid":13.3183,"touches":3,"last_touch_days_ago":5},{"lo":13.44,"hi":13.47,"mid":13.455,"touches":2,"last_touch_days_ago":10},{"lo":13.55,"hi":13.605,"mid":13.5775,"touches":2,"last_touch_days_ago":5}],"high":13.605,"low":12.12,"atr":0.4221,"sessions":14,"tol":0.1055}}