{"symbol":"SPY","for_date":"2024-12-04","built":"2026-09-30T18:25:23-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[550317.1,185852.6,154357.4,162588.0,162777.6,148818.3,138958.7,153767.8,120544.7,132541.3,127418.4,153659.0,102109.2,123557.9,123655.3,135435.3,128377.6,116669.7,125041.9,109353.4,116656.1,127087.7,107454.7,99759.1,98613.7,96626.6,81788.0,76236.2,93067.6,88343.4,127930.7,98172.5,82763.4,86753.5,79811.4,112122.8,93528.1,108836.6,96637.9,81306.2,113021.4,136739.6,92930.4,133246.1,103637.8,94056.2,77555.5,87206.6,77947.4,94772.6,88633.8,57800.4,86435.7,80284.6,74792.2,76062.1,73892.4,80959.4,76569.7,93016.3,93985.3,80539.6,92614.9,93161.7,78751.9,90470.9,91750.7,90293.5,86986.5,62318.3,71432.3,69843.6,63927.6,54198.1,97767.6,284158.8,93584.9,65082.5,56128.6,61624.6,98397.9,62181.6,69457.4,66043.9,70104.9,67223.3,103832.6,62334.6,66099.3,65365.2,75004.7,91521.4,70860.0,62272.9,44091.3,47800.4,60206.8,44636.9,61408.1,55589.9,53075.4,65752.8,46248.1,41643.3,44322.2,45104.9,560559.9,51296.5,61112.4,53996.9,53406.6,68618.5,48906.3,45327.0,45903.7,62411.1,45243.3,57256.2,82327.2,96181.2,72273.9,74128.9,61968.4,39171.7,52977.3,65471.1,83952.5,54446.6,61233.6,61779.3,76822.8,44988.0,52966.4,41590.5,56745.6,57211.9,73539.7,58426.5,55360.7,63624.5,74589.0,75747.1,56388.8,69526.6,70919.1,60954.9,69441.5,54280.8,97206.9,45502.6,62266.4,41432.7,68210.4,66574.8,49376.5,43638.6,54111.9,118792.4,69170.6,53997.4,99165.0,42275.9,83641.7,124863.9,50730.5,54948.9,52201.0,76772.9,73346.1,42008.7,109768.1,54096.9,54045.2,53408.2,44464.0,42193.6,73630.9,66706.9,48096.8,66109.7,42851.0,70303.9,62195.4,121210.8,58747.9,64295.1,55434.2,55270.4,39188.4,48071.1,52773.6,45443.3,41583.0,55250.1,64190.9,58608.5,43942.9,92372.9,49413.6,73091.2,96437.5,62338.1,67740.3,83024.1,56272.7,94246.1,58332.9,75764.0,111711.9,174744.4,169035.6,53529.8,49017.1,39580.0,116204.6,36568.2,139763.9,35098.3,67782.4,42643.6,64650.5,116334.1,148964.5,49050.2,39236.6,41576.6,41275.9,77788.5,31819.2,44524.4,78460.4,135262.1,40964.9,61979.4,40246.1,66987.0,25583.7,31938.8,44453.4,43761.4,58795.5,54918.1,37427.9,37267.2,32957.4,32909.0,54457.1,52310.6,69175.9,47739.7,56396.0,47112.4,48114.9,30794.2,61744.6,115156.1,49617.4,45193.5,38866.7,43286.5,35531.2,33252.2,62802.2,44357.4,58763.2,37692.1,26545.7,66507.9,43846.1,33935.2,100513.5,62106.2,104961.1,168935.0,64668.9,37724.5,47950.8,43775.9,38048.0,44062.1,84930.9,44768.2,29763.9,41017.5,42244.6,51815.1,49388.7,60899.6,67903.6,42206.4,55836.2,73588.6,69597.4,60324.9,93042.8,56652.5,55885.1,130432.4,46208.7,52926.9,52511.2,49082.9,55850.2,95082.9,114317.9,67426.0,83787.3,51409.3,56344.4,54495.3,67174.1,50602.4,107366.4,59188.7,65950.5,51874.5,52735.8,53547.8,68439.3,63580.2,71842.2,45932.5,62787.6,61338.4,48666.4,64694.1,56998.9,53397.0,47472.4,51067.4,77231.0,116053.0,51638.6,63084.9,83159.9,79973.9,74157.9,90839.6,147677.9,70073.6,70684.3,54250.7,79558.4,65110.4,74076.1,84732.3,113335.1,75873.1,54726.6,66941.8,70349.1,68692.8,62571.3,65705.9,56118.2,70237.4,57540.9,62478.7,65884.0,105718.7,98719.4,93466.6,151249.5,133105.4,103597.3,112411.0,110876.9,148732.8,97383.4,145058.6,120642.9,153025.0,135432.1,147658.4,108129.5,122654.9,161717.8,146929.3,214051.4,207097.1,292215.6,251359.4,230967.7,256456.8,339503.8,367567.9,300197.2,366543.1,486119.1,1454089.4],"cum_vol":[550317.1,736169.6,890527.1,1053115.1,1215892.7,1364711.0,1503669.7,1657437.5,1777982.2,1910523.5,2037941.9,2191600.9,2293710.1,2417267.9,2540923.2,2676358.5,2804736.1,2921405.8,3046447.6,3155801.1,3272457.2,3399544.9,3506999.6,3606758.7,3705372.4,3801999.1,3883787.1,3960023.3,4053090.9,4141434.3,4269365.0,4367537.5,4450300.9,4537054.4,4616865.7,4728988.5,4822516.6,4931353.2,5027991.1,5109297.4,5222318.8,5359058.4,5451988.9,5585234.9,5688872.7,5782928.9,5860484.4,5947691.1,6025638.4,6120411.1,6209044.9,6266845.2,6353280.9,6433565.6,6508357.8,6584419.9,6658312.3,6739271.7,6815841.4,6908857.7,7002843.0,7083382.6,7175997.5,7269159.2,7347911.1,7438382.0,7530132.7,7620426.2,7707412.7,7769731.0,7841163.3,7911006.9,7974934.6,8029132.6,8126900.3,8411059.1,8504644.0,8569726.5,8625855.1,8687479.8,8785877.6,8848059.3,8917516.7,8983560.6,9053665.6,9120888.9,9224721.5,9287056.1,9353155.4,9418520.6,9493525.4,9585046.7,9655906.7,9718179.6,9762270.9,9810071.4,9870278.1,9914915.0,9976323.1,10031913.0,10084988.4,10150741.1,10196989.3,10238632.6,10282954.8,10328059.6,10888619.6,10939916.1,11001028.4,11055025.3,11108431.9,11177050.4,11225956.6,11271283.6,11317187.4,11379598.4,11424841.7,11482097.9,11564425.1,11660606.4,11732880.3,11807009.1,11868977.5,11908149.2,11961126.5,12026597.6,12110550.1,12164996.7,12226230.4,12288009.6,12364832.4,12409820.4,12462786.8,12504377.3,12561122.9,12618334.8,12691874.5,12750301.0,12805661.7,12869286.2,12943875.2,13019622.4,13076011.1,13145537.8,13216456.9,13277411.8,13346853.3,13401134.1,13498340.9,13543843.6,13606109.9,13647542.6,13715753.0,13782327.8,13831704.3,13875342.9,13929454.9,14048247.2,14117417.9,14171415.3,14270580.3,14312856.2,14396497.9,14521361.8,14572092.3,14627041.1,14679242.1,14756015.0,14829361.1,14871369.8,14981137.9,15035234.8,15089280.0,15142688.2,15187152.2,15229345.9,15302976.7,15369683.6,15417780.4,15483890.1,15526741.1,15597044.9,15659240.3,15780451.1,15839198.9,15903494.1,15958928.3,16014198.7,16053387.1,16101458.2,16154231.8,16199675.1,16241258.1,16296508.2,16360699.1,16419307.6,16463250.5,16555623.4,16605037.1,16678128.3,16774565.8,16836903.9,16904644.1,16987668.3,17043941.0,17138187.1,17196520.1,17272284.1,17383996.0,17558740.4,17727775.9,17781305.7,17830322.9,17869902.9,17986107.5,18022675.7,18162439.6,18197537.9,18265320.4,18307964.0,18372614.5,18488948.6,18637913.1,18686963.4,18726199.9,18767776.5,18809052.4,18886840.9,18918660.1,18963184.5,19041644.9,19176906.9,19217871.8,19279851.2,19320097.3,19387084.3,19412668.0,19444606.8,19489060.1,19532821.6,19591617.1,19646535.2,19683963.1,19721230.3,19754187.7,19787096.7,19841553.8,19893864.4,19963040.3,20010780.0,20067176.0,20114288.4,20162403.4,20193197.6,20254942.1,20370098.2,20419715.6,20464909.1,20503775.9,20547062.4,20582593.6,20615845.8,20678648.0,20723005.4,20781768.6,20819460.8,20846006.5,20912514.4,20956360.4,20990295.6,21090809.1,21152915.4,21257876.5,21426811.5,21491480.4,21529204.9,21577155.7,21620931.6,21658979.6,21703041.8,21787972.6,21832740.9,21862504.8,21903522.3,21945766.9,21997582.1,22046970.8,22107870.4,22175774.0,22217980.4,22273816.6,22347405.1,22417002.6,22477327.5,22570370.3,22627022.8,22682907.9,22813340.3,22859549.0,22912475.9,22964987.1,23014069.9,23069920.1,23165003.1,23279320.9,23346746.9,23430534.2,23481943.5,23538287.9,23592783.2,23659957.4,23710559.7,23817926.1,23877114.9,23943065.4,23994939.9,24047675.6,24101223.4,24169662.7,24233242.9,24305085.1,24351017.6,24413805.3,24475143.6,24523810.1,24588504.2,24645503.1,24698900.1,24746372.5,24797439.9,24874670.9,24990723.9,25042362.4,25105447.4,25188607.3,25268581.2,25342739.1,25433578.7,25581256.6,25651330.2,25722014.5,25776265.2,25855823.6,25920934.0,25995010.1,26079742.4,26193077.5,26268950.6,26323677.1,26390618.9,26460968.1,26529660.9,26592232.1,26657938.1,26714056.3,26784293.6,26841834.6,26904313.3,26970197.3,27075916.0,27174635.4,27268102.1,27419351.6,27552456.9,27656054.2,27768465.2,27879342.1,28028074.9,28125458.3,28270516.9,28391159.8,28544184.8,28679616.9,28827275.3,28935404.8,29058059.6,29219777.4,29366706.7,29580758.1,29787855.2,30080070.9,30331430.3,30562398.0,30818854.8,31158358.6,31525926.5,31826123.7,32192666.8,32678785.9,34132875.3],"abs_move_pct":[0.0489,0.0414,0.0514,0.0613,0.0875,0.0945,0.1097,0.1172,0.1268,0.1363,0.1368,0.1526,0.157,0.16,0.1589,0.1597,0.1528,0.1355,0.1327,0.1272,0.1231,0.1167,0.1318,0.1359,0.1442,0.1516,0.1557,0.167,0.1672,0.1666,0.1733,0.1945,0.1864,0.1913,0.1919,0.2039,0.2209,0.2303,0.2203,0.2256,0.2267,0.2318,0.2276,0.2264,0.2193,0.2163,0.225,0.233,0.2344,0.2464,0.2501,0.2331,0.2403,0.2547,0.2617,0.2645,0.2669,0.2597,0.2666,0.2715,0.2766,0.2823,0.2826,0.2747,0.2868,0.2856,0.2846,0.2965,0.288,0.2996,0.3035,0.297,0.2913,0.2891,0.2822,0.2877,0.277,0.2698,0.2711,0.2694,0.2581,0.282,0.2903,0.2847,0.2721,0.2704,0.2694,0.278,0.2735,0.2746,0.2711,0.2878,0.282,0.2895,0.2893,0.2907,0.2856,0.2864,0.2845,0.286,0.2894,0.2798,0.2834,0.2805,0.2778,0.2789,0.2833,0.2804,0.2778,0.2772,0.2735,0.2775,0.2843,0.2814,0.2777,0.2819,0.2745,0.2848,0.2855,0.2904,0.2943,0.2927,0.2898,0.2879,0.2972,0.3072,0.3236,0.3222,0.325,0.3236,0.3189,0.3162,0.3173,0.3098,0.3092,0.3165,0.3255,0.3243,0.3273,0.3282,0.3267,0.3305,0.3285,0.3206,0.3261,0.3282,0.3178,0.3312,0.3341,0.3312,0.3289,0.3338,0.343,0.3442,0.3453,0.3472,0.3501,0.3574,0.3625,0.3601,0.3568,0.3621,0.372,0.3733,0.3744,0.3743,0.3826,0.3741,0.378,0.3725,0.3785,0.3788,0.3752,0.3762,0.3732,0.3681,0.3748,0.3683,0.36,0.3631,0.3622,0.3739,0.3752,0.3726,0.369,0.3667,0.3686,0.3602,0.3664,0.3588,0.3602,0.3595,0.3612,0.3691,0.3628,0.3693,0.3719,0.3717,0.3756,0.3745,0.375,0.376,0.3727,0.3689,0.3794,0.3776,0.3759,0.3683,0.373,0.3743,0.3675,0.3633,0.3666,0.3673,0.3654,0.366,0.3642,0.3652,0.3639,0.3622,0.3661,0.3578,0.3586,0.3557,0.354,0.3502,0.3495,0.343,0.35,0.3576,0.3541,0.3573,0.3647,0.3651,0.3621,0.3599,0.3571,0.3556,0.3528,0.3574,0.3655,0.3722,0.3734,0.3722,0.3736,0.3687,0.3666,0.3661,0.3635,0.3665,0.3594,0.3645,0.3751,0.3741,0.368,0.374,0.3808,0.3844,0.3883,0.3873,0.3871,0.3854,0.3913,0.3942,0.3974,0.4006,0.4048,0.4125,0.411,0.409,0.4004,0.3946,0.3948,0.3881,0.3933,0.3843,0.3838,0.3775,0.371,0.3712,0.3707,0.3689,0.3689,0.3656,0.365,0.3583,0.3472,0.3412,0.3398,0.3399,0.3443,0.3467,0.3616,0.3585,0.3615,0.3573,0.3594,0.3607,0.3588,0.3582,0.3595,0.357,0.3542,0.3608,0.3567,0.3473,0.3495,0.3519,0.3481,0.3514,0.3405,0.3379,0.333,0.3285,0.3291,0.3276,0.3272,0.3253,0.3287,0.3315,0.3263,0.3337,0.3327,0.3406,0.3505,0.3521,0.3535,0.3556,0.3557,0.3549,0.3647,0.3655,0.3651,0.3668,0.3649,0.3673,0.3807,0.3822,0.3695,0.3697,0.373,0.3702,0.3667,0.3748,0.3707,0.3672,0.3577,0.3668,0.3658,0.3661,0.3631,0.373,0.3717,0.3701,0.368,0.3685,0.3672,0.3668,0.3659,0.368,0.3583,0.358,0.3597,0.3616,0.3572,0.3642,0.3613,0.3528,0.3493,0.3529,0.352,0.3561,0.3593,0.3599,0.3645,0.3672,0.3661,0.3679,0.3635,0.3724,0.3504,0.3573,0.3598,0.3426,0.3397,0.3469,0.3441,0.3454,0.3467,0.3356],"open5_vol":1215892.7,"days":14,"atr14":4.866535714285703,"adv14":42467890,"avg_range_pct14":0.772,"prev_close":603.91,"prev_high":604.16,"prev_low":602.341,"high_20d":604.32,"ref_5d_high":604.32,"ref_5d_low":597.28,"ref_5d_avg_high":602.802,"ref_5d_avg_low":599.9083,"ref_5d_avg_range":2.8937,"sr14":{"levels":[{"lo":583.86,"hi":584.63,"mid":584.1733,"touches":3,"last_touch_days_ago":8},{"lo":589.49,"hi":590.2,"mid":589.845,"touches":2,"last_touch_days_ago":10},{"lo":590.79,"hi":591.045,"mid":590.9175,"touches":2,"last_touch_days_ago":8},{"lo":592.65,"hi":593.1525,"mid":592.9013,"touches":2,"last_touch_days_ago":6},{"lo":594.96,"hi":596.15,"mid":595.3575,"touches":4,"last_touch_days_ago":5},{"lo":597.28,"hi":598.07,"mid":597.72,"touches":3,"last_touch_days_ago":3},{"lo":599.23,"hi":599.3805,"mid":599.3053,"touches":2,"last_touch_days_ago":2},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":3},{"lo":602.341,"hi":603.35,"mid":602.7203,"touches":3,"last_touch_days_ago":0},{"lo":604.16,"hi":604.32,"mid":604.24,"touches":2,"last_touch_days_ago":0}],"high":604.32,"low":583.86,"atr":4.8665,"sessions":14,"tol":1.2166}}