{"symbol":"SOUN","for_date":"2024-12-04","built":"2026-09-30T18:25:23-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[1272806.4,530063.1,541954.5,427661.1,375636.1,431658.4,417025.6,501434.6,382591.9,357892.9,353147.5,296420.8,314208.4,261007.7,222930.7,243072.9,318715.7,325655.4,360971.5,302343.5,288413.9,246093.9,292796.4,220671.1,284992.3,267408.7,204671.7,227855.4,192790.4,178092.3,200412.9,216173.9,208554.8,237482.4,188137.6,170428.9,222389.8,151802.0,165089.1,200055.8,204091.8,158337.8,161478.7,129327.7,109557.8,116918.1,138566.4,113213.9,132165.8,130469.2,156964.1,127326.1,180642.4,132724.2,153395.4,214938.9,131331.1,135915.5,119296.0,118105.1,187068.2,167232.2,205444.0,168165.6,154985.9,204945.6,163777.3,156274.8,182746.9,114419.4,143857.9,126883.1,155500.1,133048.0,140091.5,109182.2,125088.9,161611.6,141318.2,196475.1,136971.7,192261.0,177213.0,120944.6,138284.1,135753.4,111162.0,102958.1,146022.4,135214.3,151206.6,128093.7,139447.4,128309.1,127098.6,155702.8,166354.2,176357.2,169316.4,181834.5,143318.6,118302.7,149061.9,182849.8,158932.1,202889.6,149924.4,215844.6,176723.4,244203.0,248259.7,190035.6,195460.9,229976.6,156334.2,179461.9,191472.1,180742.1,166571.2,297850.9,212677.1,182876.3,258774.0,184925.9,170579.5,190635.6,211466.2,166245.3,167031.6,163976.5,132643.4,167437.8,135252.6,116120.6,172579.8,116601.6,128231.9,141421.0,126623.6,142565.6,122955.1,109406.6,97968.5,130609.6,116115.3,93972.9,102058.1,125656.6,187510.9,105160.7,165699.5,112590.8,99200.9,135266.9,133200.3,115518.4,121980.6,124868.2,151489.4,199067.9,150067.8,127441.8,184023.2,130052.0,94841.9,118685.1,98805.4,120471.2,88520.4,115251.7,128130.4,111002.1,109189.2,108842.1,95800.4,120835.9,118369.3,93983.0,129458.9,106486.9,157902.0,103528.5,101125.9,95537.4,83974.4,85128.1,93173.7,113371.1,114744.1,168219.6,81503.1,81582.1,92502.7,65988.1,76152.3,112716.2,108137.3,87068.8,116598.0,73935.3,88045.1,80513.0,68292.4,88911.1,94737.1,110516.1,91513.6,90583.2,120269.8,133652.5,149605.0,100911.9,76541.9,82217.5,59351.1,61424.5,73933.5,53706.5,98783.4,111848.9,56338.6,62980.7,108703.4,86935.7,74483.7,78766.1,93111.2,85058.4,153526.4,94384.2,98430.6,121765.5,88434.9,103840.1,56160.9,59049.7,48712.0,85040.9,60044.6,49222.0,77664.7,69300.1,49652.4,45011.0,67246.8,56905.2,50482.9,63756.6,69732.9,61180.6,58240.9,65720.7,68914.2,62075.0,41403.6,60686.9,53903.2,63538.3,68223.0,64745.9,54509.5,58959.4,65760.1,58261.1,50338.2,62147.9,62295.9,80087.6,65489.1,53083.6,81076.0,48988.4,54285.0,49018.1,70541.2,69884.8,70695.1,86870.9,92810.1,84573.1,104470.3,56431.8,66339.9,88842.2,105584.7,89492.1,53250.4,62475.6,53310.9,74624.0,74168.9,59496.9,84803.8,71619.5,48574.3,70245.1,63862.9,64149.1,48558.5,96859.4,63411.5,98833.1,86490.6,48464.1,64843.4,52141.1,78377.3,89677.4,42890.6,48214.1,75885.0,57207.4,44956.5,47176.3,48673.7,51313.9,80231.6,55477.1,63048.9,47027.4,49479.9,34812.0,46211.2,44504.6,47566.5,59285.6,56675.4,82332.5,61239.3,70104.6,59689.6,74913.4,107484.9,108772.1,73920.9,74534.6,94824.5,85183.4,46213.1,55027.4,52353.6,84561.7,73878.4,78906.4,52068.4,53604.9,66013.9,38898.9,46037.1,58651.8,72862.4,57402.4,48220.3,102783.9,59193.2,76763.1,75720.9,91893.4,67362.0,76331.9,127815.8,120992.6,82279.1,86790.0,91537.6,92003.7,76833.9,85467.4,65735.8,65099.5,61834.3,94280.1,82761.1,74910.4,101492.6,117360.6,78511.8,99210.6,85865.2,72496.0,132528.6,107136.3,80408.6,151671.0,178842.1,205492.8,188090.4,178817.3,248352.9,335653.1],"cum_vol":[1272806.4,1802869.5,2344824.0,2772485.1,3148121.2,3579779.6,3996805.2,4498239.8,4880831.7,5238724.6,5591872.1,5888292.9,6202501.3,6463509.0,6686439.7,6929512.6,7248228.4,7573883.7,7934855.2,8237198.7,8525612.6,8771706.5,9064502.9,9285173.9,9570166.2,9837574.9,10042246.6,10270102.0,10462892.4,10640984.6,10841397.6,11057571.4,11266126.2,11503608.6,11691746.3,11862175.2,12084565.0,12236367.0,12401456.1,12601511.9,12805603.7,12963941.5,13125420.2,13254747.9,13364305.7,13481223.8,13619790.2,13733004.1,13865169.9,13995639.1,14152603.3,14279929.4,14460571.7,14593295.9,14746691.4,14961630.2,15092961.4,15228876.9,15348172.9,15466278.0,15653346.2,15820578.4,16026022.4,16194188.0,16349173.9,16554119.5,16717896.8,16874171.6,17056918.4,17171337.9,17315195.8,17442078.9,17597579.1,17730627.1,17870718.6,17979900.8,18104989.6,18266601.2,18407919.4,18604394.5,18741366.2,18933627.2,19110840.2,19231784.9,19370069.0,19505822.4,19616984.4,19719942.5,19865964.9,20001179.1,20152385.7,20280479.4,20419926.8,20548235.9,20675334.5,20831037.3,20997391.5,21173748.7,21343065.1,21524899.6,21668218.2,21786520.9,21935582.8,22118432.6,22277364.7,22480254.4,22630178.8,22846023.4,23022746.8,23266949.8,23515209.5,23705245.1,23900706.1,24130682.6,24287016.9,24466478.8,24657950.9,24838693.0,25005264.2,25303115.1,25515792.3,25698668.6,25957442.6,26142368.5,26312948.0,26503583.6,26715049.9,26881295.1,27048326.7,27212303.2,27344946.6,27512384.4,27647637.0,27763757.6,27936337.4,28052939.1,28181171.0,28322592.0,28449215.6,28591781.1,28714736.2,28824142.8,28922111.3,29052720.9,29168836.2,29262809.1,29364867.2,29490523.8,29678034.6,29783195.4,29948894.9,30061485.6,30160686.5,30295953.4,30429153.7,30544672.1,30666652.7,30791520.9,30943010.4,31142078.2,31292146.0,31419587.8,31603611.0,31733663.0,31828504.9,31947190.0,32045995.4,32166466.6,32254987.1,32370238.8,32498369.1,32609371.2,32718560.4,32827402.5,32923202.9,33044038.9,33162408.1,33256391.1,33385850.0,33492336.9,33650238.9,33753767.4,33854893.3,33950430.6,34034405.1,34119533.1,34212706.9,34326078.0,34440822.1,34609041.7,34690544.8,34772126.9,34864629.6,34930617.6,35006769.9,35119486.1,35227623.4,35314692.2,35431290.2,35505225.5,35593270.6,35673783.6,35742076.0,35830987.1,35925724.2,36036240.4,36127754.0,36218337.2,36338607.0,36472259.5,36621864.5,36722776.4,36799318.3,36881535.8,36940886.9,37002311.4,37076244.9,37129951.4,37228734.8,37340583.6,37396922.2,37459902.9,37568606.3,37655542.0,37730025.7,37808791.8,37901903.0,37986961.4,38140487.7,38234871.9,38333302.6,38455068.1,38543502.9,38647343.0,38703503.9,38762553.6,38811265.6,38896306.5,38956351.1,39005573.1,39083237.8,39152537.9,39202190.2,39247201.2,39314448.0,39371353.2,39421836.1,39485592.7,39555325.6,39616506.2,39674747.1,39740467.9,39809382.1,39871457.1,39912860.6,39973547.6,40027450.8,40090989.1,40159212.1,40223957.9,40278467.4,40337426.8,40403186.9,40461448.0,40511786.2,40573934.1,40636230.0,40716317.6,40781806.7,40834890.4,40915966.4,40964954.8,41019239.8,41068257.9,41138799.1,41208683.9,41279379.0,41366249.9,41459060.1,41543633.1,41648103.4,41704535.2,41770875.1,41859717.3,41965302.0,42054794.1,42108044.5,42170520.1,42223831.0,42298455.0,42372623.9,42432120.9,42516924.6,42588544.1,42637118.4,42707363.5,42771226.4,42835375.5,42883934.0,42980793.4,43044204.9,43143038.1,43229528.7,43277992.9,43342836.2,43394977.3,43473354.6,43563031.9,43605922.5,43654136.6,43730021.6,43787229.0,43832185.5,43879361.8,43928035.5,43979349.4,44059580.9,44115058.1,44178107.0,44225134.4,44274614.2,44309426.2,44355637.4,44400142.1,44447708.6,44506994.2,44563669.6,44646002.1,44707241.4,44777346.0,44837035.6,44911949.0,45019433.9,45128206.1,45202126.9,45276661.5,45371486.0,45456669.4,45502882.5,45557909.9,45610263.4,45694825.1,45768703.5,45847609.9,45899678.2,45953283.1,46019297.0,46058195.9,46104233.0,46162884.8,46235747.1,46293149.6,46341369.9,46444153.7,46503346.9,46580110.1,46655831.0,46747724.4,46815086.4,46891418.3,47019234.1,47140226.7,47222505.9,47309295.9,47400833.4,47492837.1,47569671.1,47655138.4,47720874.2,47785973.7,47847808.0,47942088.1,48024849.1,48099759.5,48201252.1,48318612.6,48397124.4,48496335.1,48582200.3,48654696.3,48787224.9,48894361.2,48974769.9,49126440.9,49305283.0,49510775.8,49698866.2,49877683.5,50126036.4,50461689.6],"abs_move_pct":[1.4554,1.8196,1.8282,1.7764,2.1472,2.209,2.6409,2.7952,2.8056,2.4624,2.4488,2.4612,2.2871,2.2612,2.1527,2.2961,2.5637,2.8433,3.2036,2.996,2.8513,3.0848,3.2186,3.3178,3.2038,3.0583,2.7278,2.5653,2.5294,2.6139,2.5078,2.3888,2.4683,2.4885,2.5664,2.4025,2.5862,2.829,2.7794,2.6749,2.7762,2.8044,2.7214,2.738,2.6507,2.4219,2.4612,2.4985,2.5509,2.5703,2.7554,2.7529,2.8473,2.8399,2.9026,2.8251,2.8265,2.8595,2.8278,2.9172,3.12,3.1268,3.1404,3.2008,3.1553,3.3823,3.2933,3.1218,3.0607,3.1267,3.2614,3.1086,3.132,3.0294,2.9608,3.0501,2.9881,2.9904,2.8874,2.9237,2.9783,3.1128,3.0313,3.0261,2.9335,2.8686,2.8425,2.8553,2.9931,3.0556,3.1433,3.1936,3.2112,3.3234,3.3036,3.4259,3.5243,3.7327,3.7662,3.7389,3.5726,3.6291,3.617,3.6293,3.7965,3.7812,3.895,4.1218,4.078,4.1969,4.1881,4.2653,4.3046,4.572,4.5793,4.4763,4.6373,4.6317,4.7905,4.9472,5.0814,5.2091,5.3048,5.1864,5.2285,5.2104,5.133,5.2846,5.253,5.3868,5.1092,5.1815,5.1545,4.9026,4.9364,5.0224,4.992,5.0143,5.051,5.0617,5.0581,4.9963,4.8883,4.9446,5.1104,5.0977,5.0658,4.8924,5.0153,5.1333,5.3366,5.2857,5.5135,5.5368,5.4783,5.3929,5.6573,5.7796,5.8549,5.8321,5.7226,5.4812,5.5714,5.6175,5.6201,5.6423,5.5852,5.6201,5.6254,5.6515,5.8275,5.789,5.8526,5.8501,5.8308,5.8644,5.8705,5.8031,5.7823,5.7611,5.8195,5.7111,5.6552,5.5662,5.6603,5.5989,5.4962,5.6035,5.6105,5.5798,5.6163,5.6628,5.582,5.4621,5.4687,5.3969,5.3817,5.2795,5.32,5.2991,5.2938,5.2055,5.2511,5.2757,5.3075,5.2428,5.2064,5.0908,5.2272,5.2658,5.3051,5.3386,5.4096,5.2747,5.2023,5.1445,5.1366,5.0983,5.094,4.9826,5.0733,5.0185,4.9968,4.8489,4.8442,4.786,4.8026,4.7963,4.8394,4.8963,5.0,4.9373,4.9462,4.9871,4.92,4.8486,4.7635,4.8476,4.891,4.9205,4.9189,4.9833,4.9985,4.9398,5.0054,5.012,5.0314,4.98,5.0767,5.145,5.2239,5.3037,5.2579,5.3603,5.3762,5.3465,5.3708,5.384,5.325,5.2718,5.2611,5.3252,5.2883,5.3295,5.3663,5.3928,5.3436,5.4007,5.3619,5.3437,5.3593,5.4252,5.515,5.4381,5.4443,5.4659,5.5904,5.6261,5.6792,5.6153,5.5759,5.5487,5.5235,5.6571,5.7479,5.7469,5.793,5.7365,5.7726,5.7958,5.7146,5.8793,5.9369,6.0094,6.0186,5.9989,5.9948,6.0339,6.0966,6.0989,6.0475,6.0884,6.1175,6.1801,6.0989,6.1157,6.129,6.183,6.1854,6.1544,6.0522,6.0134,5.9417,5.845,5.8033,5.8102,5.8905,5.8639,5.9318,5.9737,5.9637,6.0256,5.9648,5.9552,5.9922,6.0379,6.0416,5.9353,5.9456,5.9298,5.8986,5.847,5.7067,5.6879,5.7904,5.7973,5.7594,5.689,5.6972,5.6753,5.6494,5.6356,5.5669,5.6493,5.643,5.6531,5.6684,5.618,5.7003,5.7083,5.6435,5.6459,5.6548,5.5872,5.5912,5.59,5.6381,5.5585,5.5122,5.5047,5.3136,5.2262,5.3223,5.2473,5.3394,5.3598,5.5019,5.4852,5.4602,5.3738,5.4254,5.3222,5.3838,5.4386,5.4513,5.3617,5.3751,5.4606,5.3714,5.3834,5.4412,5.4773,5.4561,5.4439,5.4409,5.4818,5.4966,5.4813,5.5603,5.6396],"open5_vol":3148121.2,"days":14,"atr14":0.8887499999999998,"adv14":54375960,"avg_range_pct14":11.526,"prev_close":8.88,"prev_high":9.135,"prev_low":8.55,"high_20d":9.54,"ref_5d_high":9.54,"ref_5d_low":7.3,"ref_5d_avg_high":8.893,"ref_5d_avg_low":8.019,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":5.97,"hi":6.06,"mid":6.0233,"touches":3,"last_touch_days_ago":9},{"lo":6.22,"hi":6.38,"mid":6.305,"touches":4,"last_touch_days_ago":7},{"lo":6.55,"hi":6.7675,"mid":6.7055,"touches":5,"last_touch_days_ago":8},{"lo":7.16,"hi":7.3,"mid":7.23,"touches":4,"last_touch_days_ago":3},{"lo":7.87,"hi":7.905,"mid":7.8883,"touches":3,"last_touch_days_ago":2},{"lo":8.37,"hi":8.55,"mid":8.47,"touches":3,"last_touch_days_ago":0},{"lo":8.79,"hi":8.87,"mid":8.83,"touches":2,"last_touch_days_ago":1},{"lo":9.53,"hi":9.54,"mid":9.535,"touches":2,"last_touch_days_ago":1}],"high":9.54,"low":5.97,"atr":0.8887,"sessions":14,"tol":0.2222}}