{"symbol":"SNTI","for_date":"2024-12-04","built":"2026-09-30T18:25:23-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[92181.1,88918.6,108982.1,51732.6,34591.8,90325.6,83911.2,58787.3,39538.6,73965.3,93649.6,50442.6,21670.9,42768.3,30071.1,49289.6,84903.2,57648.1,106639.8,147950.0,84619.0,112310.4,59622.7,74392.9,87659.9,39395.9,49101.1,40574.9,90653.7,110067.6,91718.6,80902.0,5906.1,2038.9,1100.1,383.0,1106.8,98910.4,121837.9,71364.1,69920.9,108937.2,83719.9,79534.5,76061.0,54535.6,68065.4,51024.6,45427.1,52311.6,36977.3,32443.7,38414.1,29480.4,38037.1,23319.6,43074.9,46816.6,16761.1,23550.1,16019.5,17821.2,54234.6,36315.6,17415.7,14268.6,22352.3,32703.6,35342.2,19388.3,20602.1,19009.9,23026.4,25333.1,54167.1,41656.4,28622.1,18318.9,10812.4,10173.5,19727.9,11879.8,8719.8,16218.9,12933.4,12193.1,17976.6,11681.9,11184.4,11112.0,9032.1,15258.5,20073.3,31662.9,19048.0,18655.9,34978.8,21927.6,18418.4,18871.4,8330.1,22224.6,12378.7,10138.5,19294.9,9734.6,8437.7,20143.6,15607.1,15682.7,14244.1,11836.9,11676.5,24134.6,8291.5,13948.8,7831.2,40633.1,35377.5,39040.6,26987.9,15227.6,17606.4,19240.5,8857.4,8147.3,11590.1,7527.9,7757.0,10140.4,14131.6,9630.9,6335.9,25968.0,13572.1,16806.2,11159.6,7597.9,19602.4,26739.4,20785.4,15826.7,6730.1,20095.4,30763.6,22125.9,12435.4,7707.1,14044.3,18247.2,11880.8,6672.1,8529.1,6700.1,7343.3,21938.0,9805.9,18160.4,11734.5,6126.9,5280.8,9132.5,13327.1,5292.6,12691.2,12020.2,7578.3,4378.2,3391.3,7696.7,8951.4,7907.4,4895.3,13318.9,15117.4,31360.6,25289.6,21207.8,23046.4,21250.6,32964.9,14518.4,16194.9,22904.1,9342.8,5542.5,8776.0,8229.8,4077.0,10257.6,22105.3,8335.7,10036.0,6680.2,11790.1,14095.5,27746.8,11130.6,13691.6,6233.9,4729.4,4580.3,2366.0,11861.7,5594.4,4724.8,5415.5,3843.0,1600.7,5367.9,8334.4,8619.2,4375.5,7994.3,6282.8,4867.8,3559.9,4807.6,3817.8,4798.5,3763.9,25261.1,19117.4,7147.5,16930.1,33370.1,23318.1,14910.9,34005.3,24720.4,31654.9,19376.0,10093.9,4947.4,8799.6,15363.7,7224.6,8673.1,8060.4,33274.9,12768.9,8779.5,5624.9,4587.9,11902.8,8524.7,5845.4,2440.9,2972.3,7248.4,5032.1,17677.8,12114.4,12642.4,7536.3,10821.9,8030.1,8155.8,3199.6,4357.8,11317.2,8401.8,3205.2,3153.1,10708.2,12154.8,5533.3,6082.9,2600.1,3548.0,3990.1,17984.2,8262.4,9393.9,5207.0,7349.2,6504.2,4924.9,3719.7,14680.2,5567.2,3121.6,4472.3,11472.0,7588.9,7523.1,12252.4,6755.9,8197.9,9304.9,6481.6,7571.9,6410.7,7535.0,9196.6,3507.1,4474.1,28863.7,7976.5,4426.1,4790.9,5794.2,4775.6,5314.4,1654.8,3384.8,7250.9,3994.0,7537.6,2938.6,5192.9,9627.0,3375.7,3598.2,3908.2,6087.1,13526.6,17947.1,7965.3,4741.4,8922.4,4269.9,7833.9,3204.1,2686.5,11945.9,4694.1,6186.6,6812.9,2761.4,6622.1,5899.0,42931.9,13510.9,7150.4,6893.0,4050.1,10993.7,16277.2,14144.4,6232.3,4970.0,5273.5,4063.4,8586.0,8556.1,5969.4,5835.3,4594.6,4964.7,6435.7,3783.1,4864.6,2709.6,4409.1,10235.9,10466.0,5832.9,4513.1,2285.9,5032.3,5704.1,3363.7,5432.8,5703.3,4659.3,7156.0,2492.1,2397.3,3114.0,4597.5,6783.6,5048.4,12161.6,3812.6,5127.1,2360.9,4361.5,3239.2,8128.9,5649.9,2440.7,4899.7,7053.7,3480.9,3222.4,3668.4,4965.1,6428.4,8749.2],"cum_vol":[92181.1,181099.6,290081.8,341814.4,376406.2,466731.8,550643.0,609430.3,648968.9,722934.1,816583.8,867026.4,888697.3,931465.6,961536.6,1010826.3,1095729.5,1153377.6,1260017.4,1407967.4,1492586.4,1604896.8,1664519.5,1738912.4,1826572.4,1865968.3,1915069.4,1955644.2,2046297.9,2156365.5,2248084.1,2328986.1,2334892.2,2336931.1,2338031.1,2338414.1,2339520.9,2438431.4,2560269.3,2631633.4,2701554.3,2810491.5,2894211.4,2973745.9,3049806.9,3104342.5,3172407.9,3223432.5,3268859.6,3321171.2,3358148.5,3390592.2,3429006.4,3458486.7,3496523.8,3519843.4,3562918.4,3609735.0,3626496.1,3650046.3,3666065.8,3683887.0,3738121.6,3774437.3,3791853.0,3806121.6,3828473.9,3861177.5,3896519.7,3915908.0,3936510.1,3955520.0,3978546.4,4003879.6,4058046.6,4099703.1,4128325.1,4146644.1,4157456.5,4167630.0,4187357.9,4199237.7,4207957.5,4224176.4,4237109.8,4249302.9,4267279.5,4278961.4,4290145.7,4301257.7,4310289.8,4325548.3,4345621.6,4377284.5,4396332.5,4414988.4,4449967.1,4471894.8,4490313.1,4509184.6,4517514.6,4539739.3,4552118.0,4562256.5,4581551.4,4591286.0,4599723.7,4619867.4,4635474.4,4651157.1,4665401.2,4677238.1,4688914.6,4713049.2,4721340.7,4735289.5,4743120.7,4783753.9,4819131.4,4858171.9,4885159.8,4900387.4,4917993.8,4937234.3,4946091.6,4954238.9,4965829.1,4973357.0,4981114.0,4991254.4,5005386.0,5015016.9,5021352.8,5047320.8,5060892.9,5077699.1,5088858.6,5096456.6,5116058.9,5142798.4,5163583.8,5179410.5,5186140.6,5206236.0,5236999.6,5259125.4,5271560.8,5279267.9,5293312.2,5311559.4,5323440.2,5330112.4,5338641.5,5345341.6,5352684.9,5374622.9,5384428.8,5402589.2,5414323.7,5420450.6,5425731.4,5434863.9,5448191.0,5453483.6,5466174.8,5478195.0,5485773.3,5490151.5,5493542.8,5501239.5,5510190.9,5518098.3,5522993.6,5536312.5,5551429.9,5582790.5,5608080.1,5629287.9,5652334.4,5673585.0,5706549.9,5721068.2,5737263.1,5760167.1,5769509.9,5775052.4,5783828.4,5792058.2,5796135.2,5806392.9,5828498.1,5836833.9,5846869.9,5853550.1,5865340.2,5879435.7,5907182.5,5918313.1,5932004.6,5938238.6,5942968.0,5947548.3,5949914.3,5961776.0,5967370.4,5972095.1,5977510.6,5981353.6,5982954.4,5988322.2,5996656.6,6005275.9,6009651.4,6017645.6,6023928.4,6028796.2,6032356.1,6037163.6,6040981.4,6045779.9,6049543.9,6074804.9,6093922.4,6101069.9,6118000.0,6151370.1,6174688.2,6189599.1,6223604.4,6248324.8,6279979.7,6299355.7,6309449.6,6314396.9,6323196.6,6338560.3,6345784.9,6354457.9,6362518.3,6395793.1,6408562.1,6417341.6,6422966.4,6427554.4,6439457.1,6447981.9,6453827.2,6456268.1,6459240.4,6466488.8,6471520.9,6489198.7,6501313.1,6513955.5,6521491.8,6532313.6,6540343.7,6548499.5,6551699.1,6556056.9,6567374.1,6575775.9,6578981.1,6582134.1,6592842.4,6604997.1,6610530.4,6616613.3,6619213.4,6622761.4,6626751.5,6644735.7,6652998.1,6662392.0,6667599.0,6674948.2,6681452.4,6686377.3,6690097.0,6704777.2,6710344.4,6713466.0,6717938.3,6729410.3,6736999.2,6744522.4,6756774.7,6763530.6,6771728.6,6781033.4,6787515.1,6795087.0,6801497.7,6809032.7,6818229.4,6821736.4,6826210.6,6855074.3,6863050.8,6867476.9,6872267.7,6878061.9,6882837.6,6888151.9,6889806.7,6893191.5,6900442.4,6904436.4,6911974.0,6914912.6,6920105.6,6929732.6,6933108.3,6936706.5,6940614.7,6946701.9,6960228.5,6978175.6,6986140.9,6990882.2,6999804.6,7004074.4,7011908.3,7015112.4,7017798.9,7029744.7,7034438.8,7040625.4,7047438.4,7050199.8,7056821.9,7062720.9,7105652.7,7119163.6,7126314.0,7133207.0,7137257.1,7148250.8,7164528.0,7178672.4,7184904.7,7189874.7,7195148.2,7199211.6,7207797.6,7216353.8,7222323.1,7228158.4,7232753.1,7237717.8,7244153.5,7247936.6,7252801.1,7255510.8,7259919.9,7270155.8,7280621.8,7286454.7,7290967.9,7293253.7,7298286.0,7303990.1,7307353.8,7312786.6,7318489.9,7323149.1,7330305.1,7332797.2,7335194.5,7338308.5,7342906.0,7349689.6,7354738.0,7366899.6,7370712.1,7375839.3,7378200.2,7382561.7,7385800.9,7393929.8,7399579.6,7402020.4,7406920.1,7413973.8,7417454.6,7420677.1,7424345.4,7429310.6,7435738.9,7444488.1],"abs_move_pct":[1.0832,1.3435,1.7495,2.0293,1.8279,2.2937,2.4469,2.0813,2.5582,2.5835,2.6148,3.0199,2.8111,3.4649,3.4077,2.7771,2.9805,2.4661,3.8014,3.8868,4.0452,4.537,4.287,4.4426,4.3968,4.2911,4.3965,4.7756,5.596,6.4645,7.2234,8.1969,8.7374,8.6264,8.8673,8.8268,8.7877,8.8139,8.5376,8.9567,9.5493,11.1352,12.3462,11.737,12.5369,11.7185,10.6668,10.7721,11.938,11.6972,11.8414,11.4239,11.9034,11.5191,11.6369,11.1282,12.2386,11.3989,11.5475,11.577,11.482,11.5449,10.2134,11.0081,11.0131,10.7439,11.6018,11.9032,12.1082,11.8906,12.1335,11.8846,11.787,12.1616,13.041,12.7142,12.0031,12.2862,12.2228,12.1939,11.766,12.0493,11.9679,12.2921,11.9727,11.6324,11.6979,11.5727,11.282,11.2947,11.0352,11.3118,11.0243,10.3336,10.2013,9.9951,9.9373,9.5987,10.0032,10.3332,10.136,9.4055,9.6298,9.5399,9.7992,9.7846,9.7209,9.6046,10.0855,10.0813,10.2616,9.7084,9.6204,9.7952,9.7202,10.2532,10.0594,8.7208,8.3604,8.1977,8.4382,8.5516,8.6422,8.9248,8.795,8.7257,9.0038,8.9671,9.1274,8.8046,8.3568,8.6559,8.6431,7.9655,8.2237,8.5633,8.3848,8.3437,8.7158,9.0476,8.8309,8.8813,8.6421,9.3891,9.412,9.0145,9.4101,9.2177,9.5382,9.2345,9.1533,9.2087,9.0139,9.1575,9.034,8.5271,8.2575,7.891,7.6479,7.6751,7.6373,7.4777,7.5723,7.4158,7.7813,8.0752,7.9007,7.8289,7.7665,7.8444,8.1506,8.0141,7.9639,8.3748,8.5123,8.7919,8.8582,9.0359,8.8243,9.2492,9.0576,9.1944,8.7539,8.6418,8.653,8.8613,8.8123,8.7868,8.886,9.0072,9.0456,9.1663,8.9666,9.1034,9.2561,9.4881,8.8618,8.9616,8.7979,8.8568,8.6982,8.7567,8.7493,8.3385,8.2937,8.3977,8.6479,8.5642,8.4909,8.6909,8.5609,8.6364,8.5125,8.6376,8.8555,8.7193,8.5451,8.4344,8.6623,8.6052,8.5621,8.7237,8.4669,8.5125,8.7515,9.2826,9.2224,9.1697,9.3784,9.0985,8.693,9.0054,8.7941,8.9409,8.9524,8.9222,8.8912,8.9942,9.1037,8.9636,8.8492,9.145,9.2618,9.2093,9.3235,9.5226,9.3741,9.4414,9.3751,9.3312,9.382,8.8637,8.471,8.4562,8.2757,8.0648,8.0761,8.1135,8.2314,8.2803,8.5593,8.5877,8.3023,8.2147,8.4403,8.8656,8.7407,8.8181,8.7072,8.623,8.6521,9.0911,8.9474,8.9522,9.0927,9.1939,8.9842,9.0171,9.0243,8.512,8.5586,8.627,8.6053,8.547,8.6985,8.6739,8.889,8.8374,8.847,8.7034,8.7906,8.6209,8.6058,8.448,8.8361,8.6493,8.8127,8.3121,8.3076,8.3402,8.554,8.4071,8.281,8.4965,8.3676,8.3717,8.2526,8.141,8.1256,8.0915,8.2319,8.5136,8.7121,8.6375,8.7509,9.4024,9.5939,9.7189,9.5391,9.4549,9.1552,9.2719,9.4336,9.433,9.3194,9.0055,9.0892,9.2963,9.5032,9.388,9.4212,9.6072,8.3198,8.7299,8.7127,8.7675,8.7884,8.4829,8.187,8.1811,7.8763,7.9036,7.8236,7.6679,7.9917,8.0709,8.2929,8.2538,8.0412,8.0041,7.8549,7.8951,7.9657,7.9423,7.9668,8.323,8.5117,8.3898,8.3029,8.1639,8.2215,8.321,8.3311,8.2899,8.0427,7.7476,7.9309,7.9723,7.8515,7.9336,7.5088,7.5765,7.5328,7.4478,7.4607,7.5544,7.5358,7.7798,7.7731,8.1538,7.971,8.0458,8.0561,7.5059,7.5126,7.5609,7.5547,7.4678,7.2681,7.5564],"open5_vol":376406.2,"days":14,"atr14":1.4230000000000003,"adv14":9837399,"avg_range_pct14":20.951,"prev_close":7.14,"prev_high":10.0,"prev_low":6.65,"high_20d":16.94,"ref_5d_high":16.94,"ref_5d_low":2.0911,"ref_5d_avg_high":6.7032,"ref_5d_avg_low":3.9022,"ref_5d_avg_range":2.801,"sr14":{"levels":[{"lo":2.0799,"hi":2.4031,"mid":2.187,"touches":23,"last_touch_days_ago":2},{"lo":6.55,"hi":6.65,"mid":6.6,"touches":2,"last_touch_days_ago":0}],"high":16.94,"low":2.0799,"atr":1.423,"sessions":14,"tol":0.3558}}