{"symbol":"SNAP","for_date":"2024-12-04","built":"2026-09-30T18:25:20-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[184022.4,101401.6,93657.2,68899.7,83765.4,70615.2,97168.6,65058.6,53106.3,68015.8,82223.6,74445.1,66727.9,49657.6,49974.4,59842.4,47512.6,45996.1,56674.4,51259.4,58843.1,49754.9,51426.0,43588.3,56114.1,41594.1,48432.9,52577.9,48835.4,65832.9,54661.6,75304.5,53100.0,37577.1,49859.6,52835.1,47846.9,36937.2,48430.4,46387.1,81796.1,46157.4,81274.2,58160.6,52715.4,127743.9,58569.4,41368.7,50240.4,61046.0,45796.2,41549.5,48225.9,52036.4,58544.0,60169.9,47777.6,78663.2,65849.1,64110.2,89015.6,62925.9,49459.6,56570.1,46884.0,49461.3,43575.6,51993.4,61629.4,46494.6,49682.6,74006.8,111427.1,76026.7,55291.9,58994.5,52958.5,66356.2,67021.8,54942.4,51085.8,68149.6,59006.9,68001.8,77748.7,36384.4,33921.9,29760.1,38856.6,51755.8,44008.9,39220.1,62161.3,33743.0,39974.6,58301.9,44265.1,49315.1,55117.7,91031.3,89541.3,69283.1,48496.8,41896.1,37743.1,41934.4,35045.4,34548.7,32066.8,38334.6,52350.9,28920.5,29837.4,40180.4,36223.6,60446.4,41557.1,58445.4,94153.0,38468.1,48959.1,41436.4,39609.9,70951.6,66945.2,47099.7,42688.4,42699.9,40876.1,31680.5,36089.9,38580.1,64450.1,42581.7,52212.6,66399.6,42599.1,59743.9,48053.8,32413.5,41327.6,31392.2,40571.5,34430.6,47292.3,49675.5,53296.1,57342.2,39614.9,40457.9,43561.7,65768.4,63666.2,59173.9,45432.6,51031.0,44330.1,44740.8,39581.8,59556.6,40000.1,41554.3,32285.9,45569.9,47985.3,29448.4,52372.1,45399.4,38190.6,33198.8,58565.2,50600.2,51324.0,49741.6,42613.0,42783.8,42279.2,57955.7,31875.6,29624.5,31208.4,35221.9,30076.0,28778.9,26660.4,29538.9,27870.7,38938.6,33156.3,35548.0,28217.2,24210.4,26556.4,24289.1,29517.4,31768.1,29478.1,46056.9,29746.0,46280.4,50505.6,47760.4,39102.7,26058.9,40324.4,40150.1,58172.6,34666.7,54325.1,42620.2,103405.8,42269.5,29729.6,34745.3,40995.9,33670.5,34380.3,36716.5,40300.4,41192.3,39463.7,45171.1,26560.8,29663.4,31580.2,26136.8,56059.7,25126.9,20934.7,31036.9,42078.9,28938.6,29393.1,43481.1,35053.2,32278.8,20775.4,20754.7,18588.8,26735.8,27011.3,40668.7,32356.1,42216.4,35082.9,38620.4,44048.6,33836.4,28262.4,36594.2,21657.8,34611.6,33795.4,17985.8,21579.3,55032.7,30807.7,57396.7,33670.6,25289.4,34711.6,26721.6,24469.8,24957.8,33075.0,27014.1,19400.5,31244.3,21906.4,24371.9,42050.4,30413.1,22919.4,26351.6,22223.9,19337.5,28910.7,26363.4,17114.7,31540.1,43197.2,32337.1,55027.3,25489.1,18032.5,23678.0,27024.4,91147.8,22219.3,20415.6,45560.4,107870.6,18952.8,43425.1,38179.7,52924.3,25375.4,26052.9,24487.9,38937.6,40465.5,23055.1,31235.5,41028.4,33220.1,36258.7,36680.8,23854.4,18355.9,21459.6,29280.1,26284.4,42710.4,33122.9,50225.9,19188.3,22836.5,35187.4,109616.5,24986.9,28749.9,27724.6,36278.5,50910.7,29545.8,36157.4,28384.6,20616.1,41383.4,30956.1,33043.4,14413.1,31037.5,35194.1,33833.6,35133.9,23203.0,18777.7,21714.1,18484.1,26792.4,28198.1,35149.4,19220.3,20298.8,31717.7,32968.9,27761.8,51310.3,29042.9,32800.4,24524.2,88506.9,23524.0,16177.8,49015.9,32776.1,46825.7,51334.3,34140.4,43429.7,41366.4,46614.9,54452.9,37643.9,56416.4,45225.9,37021.6,34051.1,68728.5,35511.6,65073.8,59329.4,99337.6,45704.7,53262.6,82861.7,64120.7,57162.1,87599.4,119385.7,110738.0,107822.1,123022.2,146513.6,186111.3,220276.1,233967.2,379568.0,610630.9],"cum_vol":[184022.4,285423.9,379081.1,447980.9,531746.2,602361.4,699530.1,764588.6,817694.9,885710.7,967934.4,1042379.5,1109107.4,1158765.0,1208739.4,1268581.7,1316094.4,1362090.4,1418764.9,1470024.3,1528867.4,1578622.2,1630048.2,1673636.5,1729750.6,1771344.6,1819777.6,1872355.4,1921190.9,1987023.7,2041685.4,2116989.9,2170089.9,2207666.9,2257526.6,2310361.7,2358208.6,2395145.9,2443576.2,2489963.3,2571759.4,2617916.8,2699191.0,2757351.6,2810067.1,2937811.0,2996380.4,3037749.1,3087989.5,3149035.5,3194831.7,3236381.2,3284607.1,3336643.4,3395187.4,3455357.4,3503134.9,3581798.1,3647647.3,3711757.5,3800773.1,3863698.9,3913158.6,3969728.6,4016612.6,4066073.9,4109649.5,4161642.9,4223272.3,4269766.9,4319449.6,4393456.4,4504883.4,4580910.1,4636202.1,4695196.6,4748155.1,4814511.3,4881533.1,4936475.5,4987561.3,5055710.9,5114717.8,5182719.6,5260468.3,5296852.7,5330774.6,5360534.6,5399391.2,5451147.0,5495155.9,5534376.1,5596537.4,5630280.4,5670255.0,5728556.9,5772822.1,5822137.1,5877254.9,5968286.1,6057827.4,6127110.6,6175607.4,6217503.5,6255246.6,6297181.0,6332226.4,6366775.1,6398841.9,6437176.5,6489527.4,6518447.9,6548285.3,6588465.6,6624689.2,6685135.6,6726692.7,6785138.1,6879291.1,6917759.1,6966718.3,7008154.6,7047764.6,7118716.1,7185661.4,7232761.1,7275449.5,7318149.4,7359025.5,7390706.0,7426795.9,7465376.1,7529826.2,7572407.9,7624620.6,7691020.2,7733619.3,7793363.1,7841416.9,7873830.4,7915158.0,7946550.2,7987121.7,8021552.3,8068844.6,8118520.1,8171816.1,8229158.4,8268773.2,8309231.1,8352792.9,8418561.3,8482227.5,8541401.4,8586834.0,8637865.0,8682195.1,8726935.9,8766517.6,8826074.3,8866074.4,8907628.7,8939914.6,8985484.6,9033469.9,9062918.2,9115290.4,9160689.7,9198880.3,9232079.1,9290644.3,9341244.5,9392568.5,9442310.1,9484923.1,9527706.9,9569986.1,9627941.8,9659817.4,9689441.9,9720650.3,9755872.2,9785948.2,9814727.1,9841387.4,9870926.3,9898797.0,9937735.6,9970891.9,10006439.9,10034657.1,10058867.4,10085423.9,10109712.9,10139230.4,10170998.5,10200476.6,10246533.5,10276279.5,10322559.9,10373065.6,10420825.9,10459928.6,10485987.6,10526312.0,10566462.1,10624634.6,10659301.4,10713626.4,10756246.6,10859652.4,10901921.9,10931651.5,10966396.8,11007392.6,11041063.1,11075443.4,11112159.9,11152460.3,11193652.6,11233116.3,11278287.4,11304848.1,11334511.6,11366091.8,11392228.6,11448288.3,11473415.2,11494349.9,11525386.8,11567465.6,11596404.2,11625797.4,11669278.4,11704331.6,11736610.4,11757385.9,11778140.6,11796729.4,11823465.1,11850476.4,11891145.1,11923501.2,11965717.6,12000800.5,12039420.9,12083469.4,12117305.9,12145568.2,12182162.4,12203820.2,12238431.9,12272227.2,12290213.0,12311792.3,12366825.0,12397632.7,12455029.4,12488700.1,12513989.5,12548701.1,12575422.8,12599892.6,12624850.4,12657925.4,12684939.5,12704340.0,12735584.3,12757490.6,12781862.6,12823913.0,12854326.1,12877245.5,12903597.1,12925821.1,12945158.6,12974069.3,13000432.6,13017547.4,13049087.4,13092284.6,13124621.7,13179649.0,13205138.1,13223170.6,13246848.6,13273872.9,13365020.7,13387240.0,13407655.6,13453216.0,13561086.6,13580039.4,13623464.6,13661644.3,13714568.6,13739943.9,13765996.9,13790484.7,13829422.4,13869887.9,13892943.0,13924178.5,13965206.9,13998427.1,14034685.8,14071366.6,14095221.0,14113576.9,14135036.5,14164316.6,14190601.0,14233311.4,14266434.4,14316660.3,14335848.6,14358685.1,14393872.4,14503488.9,14528475.8,14557225.7,14584950.3,14621228.8,14672139.5,14701685.3,14737842.7,14766227.4,14786843.5,14828226.9,14859183.0,14892226.4,14906639.5,14937677.0,14972871.1,15006704.8,15041838.6,15065041.6,15083819.4,15105533.5,15124017.6,15150810.1,15179008.2,15214157.6,15233377.9,15253676.6,15285394.4,15318363.2,15346125.0,15397435.3,15426478.2,15459278.6,15483802.8,15572309.7,15595833.7,15612011.5,15661027.4,15693803.6,15740629.3,15791963.6,15826103.9,15869533.6,15910900.0,15957514.9,16011967.9,16049611.8,16106028.1,16151254.0,16188275.6,16222326.8,16291055.3,16326566.9,16391640.6,16450970.0,16550307.6,16596012.4,16649275.0,16732136.7,16796257.4,16853419.6,16941018.9,17060404.6,17171142.6,17278964.7,17401986.9,17548500.5,17734611.8,17954887.9,18188855.1,18568423.1,19179054.0],"abs_move_pct":[0.4469,0.4707,0.5732,0.6116,0.7837,0.7442,0.8502,0.9131,0.8302,0.8419,0.7681,0.8763,0.9599,0.9963,1.028,1.0869,1.0492,0.964,0.9281,0.8975,0.8448,0.8796,0.9071,0.8684,0.8275,0.8999,0.9645,0.9652,0.9765,1.036,0.9768,0.9407,0.8906,0.9354,0.9319,0.9267,0.977,1.0151,1.0059,1.0598,1.1016,1.1139,1.2295,1.2398,1.2078,1.2722,1.3423,1.3605,1.407,1.4177,1.364,1.3798,1.4069,1.5076,1.5345,1.5359,1.542,1.6021,1.5713,1.6029,1.6163,1.653,1.5897,1.5703,1.5511,1.5919,1.6266,1.652,1.6665,1.7158,1.7665,1.776,1.8131,1.8233,1.7473,1.7765,1.7184,1.6952,1.6847,1.6706,1.5884,1.5221,1.5062,1.4779,1.4753,1.5067,1.4916,1.4766,1.507,1.5013,1.5089,1.516,1.5316,1.562,1.6022,1.6107,1.5814,1.5725,1.6266,1.669,1.7339,1.755,1.7274,1.6493,1.6296,1.6435,1.65,1.6516,1.6568,1.5897,1.6451,1.6327,1.6394,1.6365,1.6336,1.6483,1.6631,1.6799,1.7334,1.7287,1.6752,1.6853,1.688,1.7284,1.7289,1.6836,1.7421,1.7488,1.7456,1.7829,1.8183,1.8591,1.8469,1.8531,1.8564,1.8451,1.8529,1.7963,1.8203,1.8276,1.8449,1.9087,1.9309,1.9586,1.9689,2.001,2.0074,2.0558,2.0712,2.0639,2.0607,2.1306,2.1457,2.1708,2.1642,2.1079,2.0473,2.0235,2.0435,2.0193,1.9915,1.9157,1.9285,1.9696,1.9317,1.9135,1.9051,1.9291,1.9352,1.9187,1.9055,1.9024,1.8725,1.883,1.8933,1.9082,1.8713,1.872,1.8214,1.7746,1.7364,1.7455,1.7453,1.7081,1.7253,1.717,1.7363,1.7007,1.6775,1.6952,1.6894,1.682,1.6822,1.7036,1.7115,1.6988,1.7181,1.7976,1.8133,1.8595,1.8915,1.8841,1.8778,1.8763,1.8991,1.9,1.9643,1.9795,2.0024,1.9794,1.9669,1.9673,1.8881,1.8982,1.8875,1.9153,1.9887,1.9795,1.9908,1.9962,2.0381,2.034,1.9785,1.9612,1.9573,1.9698,1.9508,1.8888,1.857,1.8505,1.8362,1.8794,1.8794,1.9087,1.9198,1.9521,1.9729,1.986,1.9884,1.9664,1.9841,2.0375,2.0359,2.0641,2.1043,2.0957,2.1334,2.1011,2.1212,2.1302,2.0963,2.0444,2.0664,2.1018,2.1062,2.0813,2.0895,2.0976,2.0887,2.0675,2.0565,2.0354,2.0405,2.0568,2.061,2.0505,2.0633,2.0744,2.0702,2.0637,2.0868,2.0843,2.091,2.077,2.0797,2.0758,2.0589,2.1011,2.0816,2.0895,2.0922,2.0734,2.0803,2.075,2.0697,2.062,2.0843,2.007,2.049,2.0533,2.0474,1.9878,2.0082,2.0405,2.039,2.0432,2.0628,2.06,2.0893,2.0843,2.0504,2.0501,2.0223,2.0088,2.022,2.009,2.0006,2.0315,2.0174,2.0102,1.9993,2.0117,1.9917,1.9498,1.9431,1.9461,1.9231,1.9047,1.9384,1.9441,1.9348,1.9463,1.9475,1.9371,1.9486,2.0068,2.0308,2.0431,2.0254,2.0399,2.0641,2.0396,2.0556,2.053,2.0445,2.0794,2.0917,2.0577,2.0543,2.036,2.0688,2.0604,2.0379,2.0387,2.0443,2.0588,2.0052,1.9999,1.9755,1.9888,1.9884,1.9782,1.9773,1.9812,1.9672,1.9941,1.9727,1.9839,1.98,2.0032,1.9842,1.9709,1.9686,1.9539,1.9439,1.9318,1.9149,1.8659,1.8671,1.9305,1.8947,1.9031,1.9121,1.925,1.9653,1.9513,1.965,1.9749,1.9679,1.9383,1.9764,2.0028,2.0252,2.0498,1.9738,2.024,2.0234,2.0084,1.9924,1.9968],"open5_vol":531746.2,"days":14,"atr14":0.4906142857142859,"adv14":25292342,"avg_range_pct14":4.284,"prev_close":12.86,"prev_high":13.05,"prev_low":11.9611,"high_20d":13.05,"ref_5d_high":13.05,"ref_5d_low":11.3,"ref_5d_avg_high":12.133,"ref_5d_avg_low":11.5742,"ref_5d_avg_range":0.5588,"sr14":{"levels":[{"lo":10.4,"hi":10.5,"mid":10.4559,"touches":6,"last_touch_days_ago":6},{"lo":10.6201,"hi":10.71,"mid":10.683,"touches":5,"last_touch_days_ago":7},{"lo":11.0,"hi":11.07,"mid":11.035,"touches":2,"last_touch_days_ago":8},{"lo":11.18,"hi":11.3,"mid":11.24,"touches":2,"last_touch_days_ago":4},{"lo":11.35,"hi":11.47,"mid":11.4017,"touches":3,"last_touch_days_ago":3},{"lo":11.53,"hi":11.63,"mid":11.5833,"touches":3,"last_touch_days_ago":1},{"lo":11.67,"hi":11.79,"mid":11.73,"touches":2,"last_touch_days_ago":2},{"lo":11.9611,"hi":12.015,"mid":11.9881,"touches":2,"last_touch_days_ago":0},{"lo":12.14,"hi":12.18,"mid":12.16,"touches":2,"last_touch_days_ago":1}],"high":13.05,"low":10.4,"atr":0.4906,"sessions":14,"tol":0.1227}}