{"symbol":"SERV","for_date":"2024-12-04","built":"2026-09-30T18:25:20-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[85812.5,39945.5,27859.3,53028.9,37842.9,34335.1,30593.8,34849.6,34223.7,28097.6,23595.7,27235.3,32038.5,29617.4,23455.9,30143.9,38596.9,52391.7,31977.1,28715.8,24145.9,21418.9,24355.2,24306.6,21914.5,23725.2,22294.8,16473.5,15032.9,26231.9,27535.8,26782.1,29704.5,38319.4,21062.5,25838.1,21771.0,12318.5,22194.5,14220.1,19724.4,14422.2,15084.1,15452.0,12938.2,14719.4,21398.1,23509.6,15533.0,16459.9,16407.6,14340.4,13232.9,14540.9,17556.4,13326.1,15390.2,10683.6,12253.7,14486.4,18577.8,8698.3,13622.6,9691.8,8979.6,9734.3,13234.5,8782.0,19322.3,18430.2,32685.3,13879.6,14518.7,6900.6,10033.1,15420.0,12549.5,10592.6,8696.0,12872.4,11553.9,10694.6,8563.7,11526.1,12402.4,10496.3,7957.7,7700.9,15795.6,9972.1,9605.9,5335.2,6008.6,4974.3,9975.4,6968.4,7804.4,10452.0,5327.2,8010.6,9402.6,10513.3,10288.2,7288.3,10748.7,7225.4,11808.4,13034.0,7835.9,6911.7,7491.6,5449.7,8241.1,3670.4,9535.0,12019.4,9061.9,13446.6,14903.5,10491.7,6744.0,6385.3,4834.5,6541.6,4148.6,4995.3,7368.1,5415.3,4311.1,7452.4,4029.1,5281.1,7849.9,12263.9,6315.7,6259.9,7545.0,10235.7,8218.7,5115.1,13331.6,4601.1,6931.1,7990.6,4326.3,7484.4,5620.5,9293.8,8445.9,7943.7,7229.9,9525.4,6981.4,3568.4,3733.4,4047.9,3596.7,8963.1,6792.1,6788.0,4006.0,3377.4,4194.6,3263.4,5896.3,9123.6,4230.8,3807.9,3203.8,10156.4,2578.7,1902.2,3081.4,5176.6,3289.9,3647.6,3101.9,7269.2,3962.9,3059.5,4005.6,4993.8,3939.8,4072.7,4745.6,3855.1,3050.7,4112.6,3472.0,2739.1,3916.3,4010.1,2407.9,4958.2,6341.9,7724.9,3652.9,2125.6,4010.9,4924.3,8674.9,3694.1,3905.4,3748.6,2464.6,11337.2,3822.5,5644.3,17459.2,13783.5,13664.3,3157.1,13738.1,4784.9,4561.4,3544.0,3195.1,2606.7,2821.1,6005.8,3206.1,4001.6,2456.3,5527.2,6429.8,7514.3,3334.8,3748.9,4767.9,2367.6,1623.1,3537.1,5191.1,4241.1,4965.4,4675.9,4984.6,7905.6,6328.6,3415.1,2897.4,2368.0,6008.9,2397.8,4596.4,2571.8,3989.5,5310.4,3256.7,2390.5,4192.4,4062.9,3585.2,4936.4,3727.1,2599.4,3464.4,5492.3,7552.6,4328.2,4602.1,9666.4,4142.9,2942.4,9849.4,6271.8,4917.6,4135.7,5622.9,2036.3,2021.3,6257.3,7844.9,6518.4,5731.7,5300.5,4358.2,3934.4,3700.6,4285.1,6602.1,5277.4,3026.1,2966.1,5363.5,3974.6,5612.4,4948.9,4538.8,6922.1,4694.9,12522.4,7924.2,4839.6,2380.4,4304.8,3016.3,2257.2,5149.5,9417.0,5768.0,4664.4,3669.6,1903.6,2519.1,5943.5,4434.2,3318.9,3402.8,8176.2,5230.7,3049.7,2917.9,4900.6,5880.4,4445.4,3893.2,3376.9,3540.7,4327.9,2450.1,4939.1,2827.5,1760.6,1529.1,3640.9,3444.8,3061.9,2721.1,6065.4,6371.9,6093.8,3865.4,3252.4,4665.0,3055.9,2892.3,6437.7,2988.4,5121.5,6648.6,2243.9,1711.1,2193.1,2233.2,3159.6,5053.1,2267.4,4070.7,6451.9,4158.6,5993.5,6203.6,4029.4,2350.4,2815.0,4561.0,5206.6,2807.7,4283.1,4773.7,6275.6,6970.4,2848.5,3037.1,5260.1,6765.8,6939.9,4721.1,7894.4,5004.8,5801.9,6217.2,6444.9,5738.6,9782.4,11268.0,5708.7,6940.1,5351.5,8431.1,9387.4,7245.4,14503.2,11716.1,13924.4,14815.5,14607.6,18693.6,36092.9],"cum_vol":[85812.5,125758.0,153617.3,206646.1,244489.0,278824.1,309417.9,344267.6,378491.3,406588.9,430184.6,457419.9,489458.4,519075.7,542531.6,572675.6,611272.5,663664.2,695641.4,724357.1,748503.1,769921.9,794277.1,818583.8,840498.3,864223.5,886518.3,902991.8,918024.6,944256.5,971792.3,998574.4,1028278.9,1066598.3,1087660.8,1113498.9,1135269.9,1147588.4,1169782.9,1184002.9,1203727.4,1218149.6,1233233.7,1248685.7,1261623.9,1276343.3,1297741.4,1321251.0,1336784.0,1353243.9,1369651.4,1383991.9,1397224.8,1411765.7,1429322.1,1442648.3,1458038.5,1468722.1,1480975.8,1495462.1,1514039.9,1522738.2,1536360.9,1546052.6,1555032.3,1564766.6,1578001.1,1586783.1,1606105.4,1624535.6,1657220.9,1671100.5,1685619.2,1692519.8,1702552.9,1717972.9,1730522.4,1741115.1,1749811.1,1762683.5,1774237.4,1784932.0,1793495.7,1805021.8,1817424.2,1827920.5,1835878.2,1843579.1,1859374.7,1869346.9,1878952.8,1884288.0,1890296.6,1895270.9,1905246.4,1912214.7,1920019.1,1930471.1,1935798.4,1943809.0,1953211.6,1963724.9,1974013.1,1981301.4,1992050.1,1999275.4,2011083.9,2024117.9,2031953.7,2038865.4,2046357.0,2051806.7,2060047.9,2063718.3,2073253.3,2085272.6,2094334.6,2107781.1,2122684.6,2133176.4,2139920.4,2146305.6,2151140.1,2157681.8,2161830.4,2166825.6,2174193.8,2179609.1,2183920.1,2191372.6,2195401.6,2200682.8,2208532.7,2220796.6,2227112.4,2233372.3,2240917.3,2251153.0,2259371.7,2264486.8,2277818.4,2282419.4,2289350.5,2297341.1,2301667.4,2309151.9,2314772.4,2324066.1,2332512.1,2340455.8,2347685.7,2357211.1,2364192.4,2367760.9,2371494.2,2375542.1,2379138.9,2388101.9,2394894.0,2401682.0,2405688.0,2409065.4,2413259.9,2416523.3,2422419.6,2431543.2,2435774.0,2439581.9,2442785.6,2452942.0,2455520.7,2457422.9,2460504.3,2465680.9,2468970.7,2472618.4,2475720.2,2482989.4,2486952.4,2490011.9,2494017.4,2499011.2,2502951.0,2507023.7,2511769.3,2515624.4,2518675.1,2522787.6,2526259.6,2528998.7,2532915.0,2536925.1,2539333.0,2544291.2,2550633.1,2558358.0,2562010.9,2564136.4,2568147.3,2573071.6,2581746.4,2585440.5,2589345.9,2593094.5,2595559.1,2606896.4,2610718.9,2616363.1,2633822.4,2647605.9,2661270.1,2664427.3,2678165.4,2682950.4,2687511.8,2691055.8,2694250.9,2696857.6,2699678.6,2705684.4,2708890.6,2712892.1,2715348.4,2720875.6,2727305.4,2734819.7,2738154.5,2741903.4,2746671.3,2749038.9,2750662.0,2754199.1,2759390.2,2763631.3,2768596.6,2773272.6,2778257.2,2786162.9,2792491.5,2795906.6,2798803.9,2801171.9,2807180.8,2809578.6,2814175.0,2816746.8,2820736.3,2826046.7,2829303.4,2831693.9,2835886.4,2839949.2,2843534.4,2848470.8,2852197.9,2854797.3,2858261.7,2863754.0,2871306.6,2875634.8,2880236.9,2889903.2,2894046.1,2896988.5,2906837.9,2913109.7,2918027.3,2922163.0,2927785.9,2929822.1,2931843.4,2938100.7,2945945.6,2952464.0,2958195.7,2963496.2,2967854.4,2971788.8,2975489.4,2979774.5,2986376.6,2991654.1,2994680.1,2997646.3,3003009.8,3006984.4,3012596.9,3017545.7,3022084.5,3029006.6,3033701.5,3046223.9,3054148.1,3058987.7,3061368.1,3065672.9,3068689.2,3070946.4,3076095.9,3085512.9,3091280.9,3095945.3,3099614.9,3101518.6,3104037.6,3109981.1,3114415.4,3117734.2,3121137.0,3129313.2,3134543.9,3137593.6,3140511.6,3145412.1,3151292.6,3155737.9,3159631.1,3163008.1,3166548.8,3170876.7,3173326.9,3178265.9,3181093.4,3182854.1,3184383.1,3188024.1,3191468.9,3194530.7,3197251.9,3203317.2,3209689.1,3215782.9,3219648.4,3222900.8,3227565.8,3230621.7,3233514.0,3239951.7,3242940.1,3248061.6,3254710.1,3256954.1,3258665.1,3260858.3,3263091.5,3266251.1,3271304.2,3273571.6,3277642.4,3284094.2,3288252.9,3294246.4,3300449.9,3304479.4,3306829.7,3309644.7,3314205.7,3319412.3,3322220.0,3326503.1,3331276.8,3337552.4,3344522.8,3347371.3,3350408.4,3355668.6,3362434.4,3369374.3,3374095.4,3381989.7,3386994.5,3392796.4,3399013.6,3405458.6,3411197.2,3420979.6,3432247.6,3437956.3,3444896.4,3450247.9,3458679.0,3468066.4,3475311.8,3489815.0,3501531.1,3515455.5,3530271.0,3544878.6,3563572.3,3599665.1],"abs_move_pct":[1.0097,1.428,1.3909,1.8963,1.9919,1.9971,2.0543,2.0366,2.1859,2.2053,2.2853,2.4348,2.6213,2.5814,2.4832,2.5519,2.7131,2.9264,2.8355,2.862,2.644,2.632,2.7876,2.719,2.6604,2.645,2.6428,2.7363,2.8033,2.954,2.9079,3.0318,3.1909,3.225,3.2641,3.267,3.3282,3.3777,3.2804,3.3352,3.3606,3.3857,3.3253,3.3406,3.3655,3.4178,3.5337,3.5637,3.5691,3.375,3.3869,3.3389,3.3082,3.3358,3.4412,3.4105,3.383,3.4068,3.4332,3.6263,3.5596,3.4649,3.3006,3.26,3.2676,3.2945,3.4312,3.3895,3.5169,3.3641,3.3734,3.247,3.2946,3.3032,3.2378,3.2166,3.0829,3.0929,3.2158,3.1101,3.1603,3.1269,3.0369,3.1594,3.3059,3.154,3.2081,3.2319,3.086,3.0464,3.0771,3.1453,3.1453,3.1745,3.1483,3.1827,3.1834,3.2315,3.1033,3.0486,3.1595,3.1405,3.1098,3.1027,3.205,3.1786,3.1662,3.1273,3.0763,3.2019,3.222,3.2358,3.1282,3.1771,3.1019,2.9768,2.9124,2.9544,2.8137,2.861,2.8356,2.826,2.7425,2.7093,2.7359,2.5673,2.5734,2.6979,2.6785,2.7377,2.6803,2.727,2.7319,2.6406,2.6392,2.5868,2.546,2.6182,2.4788,2.4598,2.4591,2.3981,2.463,2.5242,2.516,2.5256,2.4941,2.5902,2.6561,2.7136,2.685,2.6722,2.617,2.5736,2.5943,2.5656,2.6113,2.577,2.5648,2.5795,2.64,2.5975,2.5599,2.6035,2.5828,2.5211,2.5765,2.4007,2.454,2.516,2.4813,2.4166,2.4727,2.3838,2.4309,2.414,2.3688,2.5125,2.5197,2.526,2.5425,2.615,2.6534,2.7082,2.7276,2.6605,2.5767,2.5242,2.5762,2.5789,2.5993,2.6154,2.5738,2.6128,2.6503,2.6623,2.643,2.6738,2.635,2.6157,2.6067,2.6139,2.6136,2.6572,2.6265,2.586,2.6289,2.6137,2.5748,2.5553,2.5377,2.513,2.46,2.4558,2.4214,2.3174,2.369,2.3686,2.3346,2.2924,2.352,2.3684,2.3445,2.3575,2.388,2.4026,2.4066,2.4745,2.5061,2.5133,2.5404,2.5571,2.5441,2.555,2.6114,2.6333,2.7015,2.6768,2.657,2.5879,2.5318,2.5228,2.5781,2.6672,2.6364,2.5739,2.4723,2.4885,2.4563,2.4595,2.5425,2.5886,2.6125,2.6667,2.6745,2.6876,2.7388,2.7612,2.7139,2.6027,2.6564,2.7377,2.6713,2.7281,2.823,2.7941,2.7515,2.7867,2.7097,2.7183,2.7392,2.6557,2.7134,2.7726,2.7589,2.7032,2.7411,2.7574,2.7451,2.8515,2.8679,2.8644,2.8986,2.8412,2.9346,2.7934,2.7725,2.7298,2.7557,2.7856,2.8003,2.6493,2.6263,2.6537,2.5927,2.5951,2.5729,2.5494,2.5404,2.5479,2.5401,2.5253,2.4259,2.3528,2.3222,2.3143,2.3182,2.2234,2.215,2.1446,2.1797,2.1559,2.1097,2.0957,2.0343,2.0525,2.0526,2.011,2.0286,1.8756,1.9188,2.0174,2.0077,2.0461,2.0373,2.0971,2.1303,2.1416,2.1604,2.2594,2.2257,2.2535,2.2606,2.3078,2.295,2.2537,2.2438,2.2919,2.2541,2.2835,2.255,2.2339,2.2318,2.2482,2.2434,2.2594,2.2406,2.2498,2.2046,2.2682,2.2204,2.1794,2.1968,2.2579,2.258,2.2547,2.344,2.3073,2.35,2.3403,2.3445,2.2551,2.3567,2.3632,2.3533,2.3391,2.2965,2.3885,2.3785,2.3431,2.3397,2.3819,2.3879,2.3142,2.3811,2.4157,2.5025,2.4268,2.4426,2.2856,2.3264,2.2835,2.2987,2.3444,2.2914,2.3564,2.3724,2.3759,2.3334,2.3992],"open5_vol":244489.0,"days":14,"atr14":0.6539142857142856,"adv14":3933060,"avg_range_pct14":7.634,"prev_close":8.78,"prev_high":9.18,"prev_low":8.46,"high_20d":11.03,"ref_5d_high":9.6954,"ref_5d_low":8.33,"ref_5d_avg_high":9.2331,"ref_5d_avg_low":8.552,"ref_5d_avg_range":0.6811,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":11},{"lo":8.03,"hi":8.1715,"mid":8.0872,"touches":3,"last_touch_days_ago":9},{"lo":8.25,"hi":8.35,"mid":8.3123,"touches":5,"last_touch_days_ago":3},{"lo":8.44,"hi":8.53,"mid":8.4825,"touches":4,"last_touch_days_ago":0},{"lo":8.64,"hi":8.77,"mid":8.7075,"touches":4,"last_touch_days_ago":4},{"lo":8.83,"hi":8.94,"mid":8.89,"touches":4,"last_touch_days_ago":1},{"lo":9.15,"hi":9.2799,"mid":9.2075,"touches":4,"last_touch_days_ago":0}],"high":9.6954,"low":7.5103,"atr":0.6539,"sessions":14,"tol":0.1635}}