{"symbol":"RIOT","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[538499.2,226359.5,172531.0,181167.8,210216.1,218255.1,219697.1,172964.4,204354.9,158302.6,216781.4,184731.8,121075.5,139723.7,134281.4,169716.9,180186.8,114806.8,127424.9,138903.8,138429.6,120112.8,128282.6,149781.9,104301.9,113475.0,137837.2,125143.0,131243.4,129322.1,180393.3,120044.6,160346.1,156057.3,146695.4,138719.2,132103.9,121007.5,126607.4,113248.6,138898.9,126592.8,105815.6,105344.6,90727.9,124551.6,100277.9,97174.9,102623.3,91202.8,103643.4,105327.3,100970.7,102545.8,114919.9,110951.6,121655.6,125296.6,129826.1,118822.4,138695.8,111456.1,109464.7,118400.4,91581.7,116089.4,120715.7,139745.1,77879.2,83666.7,96136.9,87110.9,96307.8,93995.4,73275.5,107588.7,86300.7,85818.4,79071.9,107537.3,95758.6,120103.0,78659.6,75277.8,68681.3,85123.0,81887.4,84029.8,87264.6,126749.0,89012.6,88380.4,78620.5,70900.5,70705.9,101139.6,68273.6,60279.3,65525.6,62168.3,56906.0,70273.9,63498.8,67665.0,58547.4,71881.9,62833.9,75583.4,74253.7,66733.1,62578.3,59447.2,54123.6,69259.8,71678.4,90347.0,85713.1,68556.4,80547.5,82591.6,60740.6,73896.6,89236.6,62538.9,69497.1,62221.1,62388.4,48543.9,60557.1,54120.9,59913.2,70102.4,56652.1,69397.4,58618.5,53593.3,66436.9,57335.5,48168.3,50720.8,57499.2,51680.4,48691.1,55277.3,48373.9,41665.4,43597.2,57944.1,43942.4,35135.8,48098.1,53411.1,65138.4,58373.8,46935.1,42764.1,53405.8,60463.2,50666.7,35638.4,39915.4,49625.9,42945.4,41312.7,48231.6,48927.9,48147.8,46383.3,42461.8,42317.9,52017.5,46764.0,56546.9,38492.9,48767.1,48075.1,41342.1,44832.8,43189.1,50343.9,68448.8,48792.1,39410.9,39236.0,40753.2,41599.8,43877.1,58369.4,39818.8,57424.5,45425.2,36947.4,50212.2,46837.5,46222.6,36619.9,51786.4,43723.0,48427.3,36223.5,50623.6,30558.9,29896.9,43383.6,35537.0,34373.9,32665.1,41568.5,46624.3,47756.3,69117.3,35049.8,35879.2,28853.9,37222.9,37723.8,26145.9,32863.9,31456.5,39053.1,30507.5,46082.4,50478.3,40307.8,34838.5,39284.4,35167.5,28897.5,36789.1,43726.9,44132.1,39127.4,43422.1,41752.5,38087.3,47888.1,34417.5,45857.4,35920.4,39617.2,37166.4,33159.6,34712.2,37558.7,38493.2,34527.6,29518.7,34847.5,35914.5,29566.0,36846.4,41768.3,49673.4,30355.7,42033.4,40357.5,34556.4,55606.5,29781.9,40808.6,33084.1,43675.9,35953.2,37905.4,42796.6,22512.4,23336.1,22598.6,33733.7,45810.8,37611.1,46797.0,44939.9,48821.9,32370.8,44355.4,32632.1,46878.0,44432.0,36855.4,45897.6,45094.1,51009.9,43464.3,59544.6,47561.9,36245.2,31388.7,46776.2,43503.3,41603.4,45227.6,38953.4,44087.9,42246.0,38070.3,54480.5,33269.6,46026.9,49842.9,49894.1,67727.4,45195.0,40057.6,48650.9,57596.3,47696.6,39048.6,49126.3,60330.9,62435.9,47220.6,43160.0,42318.4,37689.6,51242.0,52858.1,43130.7,41328.4,47238.5,55021.6,72579.6,48637.8,40639.3,40079.9,36729.8,44664.0,59403.2,46308.0,46183.1,52334.1,49539.9,69948.4,50812.9,53137.3,51449.7,58802.8,41847.2,42112.4,47606.7,69325.3,48205.9,51077.9,53452.1,63702.6,46194.5,53720.6,56681.9,37048.7,82604.2,45473.1,56642.9,48264.2,50673.4,44600.1,41882.2,34600.6,45816.6,48883.3,48875.1,62558.1,59648.1,45091.3,76622.4,84730.8,60341.7,67287.2,68223.9,54507.5,58704.9,72782.9,59388.3,77305.1,59100.7,61607.6,57882.6,85461.6,84024.5,59531.5,77407.9,111397.9,86835.9,102001.8,85319.1,125206.1,135144.5,134987.8,127967.9,194401.3,271061.4],"cum_vol":[538499.2,764858.7,937389.7,1118557.5,1328773.6,1547028.7,1766725.9,1939690.2,2144045.1,2302347.7,2519129.1,2703860.9,2824936.4,2964660.1,3098941.5,3268658.4,3448845.2,3563652.0,3691076.9,3829980.6,3968410.2,4088523.0,4216805.6,4366587.5,4470889.4,4584364.4,4722201.6,4847344.6,4978588.1,5107910.2,5288303.5,5408348.1,5568694.1,5724751.4,5871446.9,6010166.1,6142270.0,6263277.5,6389884.9,6503133.5,6642032.4,6768625.1,6874440.8,6979785.4,7070513.3,7195064.9,7295342.9,7392517.8,7495141.1,7586343.9,7689987.2,7795314.5,7896285.2,7998831.0,8113750.9,8224702.5,8346358.1,8471654.6,8601480.7,8720303.1,8858998.9,8970454.9,9079919.6,9198320.0,9289901.7,9405991.1,9526706.9,9666452.0,9744331.2,9827997.9,9924134.9,10011245.7,10107553.5,10201548.9,10274824.4,10382413.1,10468713.8,10554532.1,10633604.0,10741141.3,10836899.9,10957002.9,11035662.5,11110940.3,11179621.6,11264744.6,11346631.9,11430661.7,11517926.4,11644675.4,11733687.9,11822068.4,11900688.9,11971589.4,12042295.2,12143434.9,12211708.5,12271987.8,12337513.4,12399681.6,12456587.6,12526861.6,12590360.4,12658025.4,12716572.8,12788454.6,12851288.6,12926872.0,13001125.7,13067858.8,13130437.1,13189884.3,13244007.9,13313267.7,13384946.1,13475293.1,13561006.2,13629562.6,13710110.1,13792701.6,13853442.2,13927338.8,14016575.4,14079114.4,14148611.4,14210832.6,14273221.0,14321764.9,14382321.9,14436442.9,14496356.1,14566458.4,14623110.5,14692507.9,14751126.4,14804719.7,14871156.6,14928492.1,14976660.4,15027381.1,15084880.4,15136560.7,15185251.8,15240529.1,15288903.0,15330568.4,15374165.6,15432109.7,15476052.1,15511187.9,15559285.9,15612697.0,15677835.4,15736209.2,15783144.4,15825908.4,15879314.2,15939777.4,15990444.1,16026082.6,16065997.9,16115623.9,16158569.2,16199881.9,16248113.6,16297041.4,16345189.2,16391572.5,16434034.3,16476352.1,16528369.6,16575133.6,16631680.5,16670173.4,16718940.6,16767015.6,16808357.7,16853190.5,16896379.6,16946723.5,17015172.3,17063964.4,17103375.2,17142611.2,17183364.4,17224964.2,17268841.3,17327210.6,17367029.4,17424453.9,17469879.1,17506826.5,17557038.7,17603876.2,17650098.8,17686718.6,17738505.1,17782228.1,17830655.4,17866878.9,17917502.4,17948061.4,17977958.3,18021341.9,18056878.9,18091252.8,18123917.9,18165486.4,18212110.7,18259867.0,18328984.3,18364034.1,18399913.3,18428767.1,18465990.0,18503713.8,18529859.7,18562723.6,18594180.1,18633233.2,18663740.7,18709823.1,18760301.4,18800609.1,18835447.6,18874732.1,18909899.6,18938797.1,18975586.2,19019313.1,19063445.2,19102572.6,19145994.6,19187747.1,19225834.4,19273722.6,19308140.1,19353997.4,19389917.8,19429535.0,19466701.4,19499861.0,19534573.2,19572131.9,19610625.1,19645152.8,19674671.5,19709519.0,19745433.5,19774999.5,19811845.9,19853614.2,19903287.6,19933643.4,19975676.7,20016034.2,20050590.6,20106197.1,20135978.9,20176787.5,20209871.6,20253547.5,20289500.7,20327406.1,20370202.6,20392715.0,20416051.1,20438649.7,20472383.4,20518194.2,20555805.3,20602602.3,20647542.1,20696364.1,20728734.9,20773090.2,20805722.3,20852600.3,20897032.3,20933887.6,20979785.2,21024879.3,21075889.2,21119353.5,21178898.1,21226459.9,21262705.1,21294093.9,21340870.1,21384373.4,21425976.8,21471204.4,21510157.9,21554245.8,21596491.8,21634562.1,21689042.6,21722312.2,21768339.1,21818182.1,21868076.2,21935803.6,21980998.6,22021056.2,22069707.1,22127303.4,22174999.9,22214048.6,22263174.9,22323505.7,22385941.6,22433162.3,22476322.3,22518640.6,22556330.3,22607572.3,22660430.4,22703561.1,22744889.5,22792128.0,22847149.6,22919729.2,22968367.0,23009006.3,23049086.1,23085815.9,23130479.9,23189883.1,23236191.1,23282374.3,23334708.4,23384248.4,23454196.8,23505009.7,23558147.0,23609596.7,23668399.5,23710246.7,23752359.1,23799965.9,23869291.1,23917497.0,23968574.9,24022027.0,24085729.6,24131924.1,24185644.8,24242326.6,24279375.4,24361979.6,24407452.7,24464095.6,24512359.8,24563033.1,24607633.2,24649515.4,24684116.0,24729932.6,24778815.9,24827691.1,24890249.1,24949897.2,24994988.5,25071610.9,25156341.7,25216683.4,25283970.6,25352194.5,25406702.0,25465406.9,25538189.9,25597578.1,25674883.3,25733984.0,25795591.6,25853474.1,25938935.7,26022960.2,26082491.7,26159899.6,26271297.5,26358133.4,26460135.1,26545454.3,26670660.4,26805804.9,26940792.7,27068760.6,27263161.9,27534223.3],"abs_move_pct":[0.8128,1.0266,1.3728,1.4666,1.5964,1.6936,1.6946,1.7675,1.6127,1.9428,1.7486,1.8861,1.8358,1.8731,1.9095,2.0742,2.1316,1.9796,1.9068,2.1301,2.1082,2.2461,2.4324,2.5428,2.3594,2.46,2.4961,2.4869,2.5306,2.5846,2.6707,2.7518,2.9012,3.1167,3.1752,3.1357,3.2059,3.3344,3.0599,3.2388,3.3093,3.3826,3.1384,3.0163,3.0856,2.9759,2.8256,3.0211,2.9536,2.8808,2.7783,2.5867,2.7626,2.8466,2.8543,2.9956,2.9195,3.0597,3.2338,3.2346,3.3558,3.6011,3.6986,3.6363,3.6167,3.6167,3.5536,3.4575,3.3181,3.4098,3.6366,3.607,3.6177,3.5692,3.6072,3.5232,3.3351,3.1919,3.2298,3.3009,3.4224,3.469,3.4755,3.3169,3.2638,3.1722,3.1483,3.1321,3.1775,3.0503,2.9683,2.9968,2.9279,2.925,3.0076,3.0181,2.9978,3.0888,3.0285,2.971,3.1024,3.2135,3.247,3.2578,3.0511,3.0594,3.1848,3.2442,3.2737,3.1702,3.1187,3.1492,3.1716,3.1128,3.1663,3.0748,3.2056,3.3417,3.4431,3.5237,3.5404,3.6346,3.4743,3.3244,3.4215,3.4823,3.626,3.5854,3.5828,3.543,3.5024,3.3727,3.4346,3.3176,3.275,3.2657,3.1675,3.1684,3.1441,3.0312,3.0171,2.9877,3.0179,3.0029,2.9573,3.0819,3.0798,3.1054,3.0662,3.0517,3.0676,2.9853,2.9786,3.0378,3.1559,3.126,3.0877,3.0018,3.0502,3.0839,3.1074,3.1321,3.2106,3.1219,3.1679,3.1527,3.1285,3.133,3.1667,3.2492,3.3056,3.2119,3.1567,3.1784,3.1987,3.0855,3.1841,3.1078,3.2071,3.186,3.1622,3.1593,3.2354,3.2005,3.3117,3.2277,3.2796,3.1958,3.2587,3.2025,3.2337,3.2548,3.2214,3.212,3.1287,3.1788,3.1265,3.1538,3.0842,3.1469,3.133,3.1311,3.1423,3.1042,3.0919,3.1194,3.1481,3.1418,3.1803,3.1344,3.226,3.1694,3.1625,3.1271,3.1448,3.2481,3.3054,3.2528,3.1923,3.2372,3.2333,3.2753,3.1557,3.0978,3.1068,3.1467,3.2378,3.1827,3.1719,3.217,3.1383,3.1453,3.0947,3.0394,3.0373,3.0051,2.9241,2.896,2.8659,2.9433,2.9766,3.0606,3.0827,3.0341,3.0714,3.1675,3.2766,3.2834,3.2966,3.3505,3.3758,3.4055,3.373,3.3983,3.3928,3.3599,3.4623,3.423,3.4474,3.4707,3.487,3.5111,3.5087,3.4845,3.4745,3.463,3.4214,3.4045,3.4137,3.5157,3.4722,3.4394,3.3717,3.3928,3.4136,3.5678,3.6304,3.6742,3.6103,3.6518,3.6285,3.7064,3.7716,3.7192,3.7358,3.7027,3.7775,3.7691,3.8332,3.9155,3.882,3.9105,3.8751,3.8968,3.9477,3.9062,3.9044,3.9128,3.958,3.9263,4.0621,4.0731,4.005,4.0936,4.0104,4.0468,4.0992,4.1209,4.0173,4.0751,3.9288,4.0059,3.9414,3.8159,3.7785,3.8428,3.8465,3.8487,3.9033,3.9622,4.0276,4.1214,4.1244,4.0885,4.1183,4.1107,4.212,4.1955,4.2182,4.1987,4.2067,4.1632,4.1814,4.1808,4.226,4.2249,4.2303,4.1253,4.1269,4.1732,4.3037,4.3189,4.3248,4.3468,4.3959,4.414,4.3811,4.3411,4.3531,4.4034,4.3546,4.3141,4.3181,4.1212,4.1418,4.2223,4.2717,4.2748,4.2229,4.31,4.3977,4.3815,4.449,4.3539,4.3699,4.3739,4.421,4.4153,4.4351,4.4372,4.4209,4.4417,4.342,4.4174,4.4486,4.4673,4.4838,4.4875,4.4563,4.4756,4.4651,4.4665,4.4925,4.4804,4.5014,4.4389,4.4215,4.4665,4.5282,4.5515],"open5_vol":1328773.6,"days":14,"atr14":1.1764785714285715,"adv14":29928495,"avg_range_pct14":9.902,"prev_close":12.14,"prev_high":12.4099,"prev_low":11.71,"high_20d":15.87,"ref_5d_high":13.34,"ref_5d_low":11.02,"ref_5d_avg_high":12.612,"ref_5d_avg_low":11.706,"ref_5d_avg_range":0.906,"sr14":{"levels":[{"lo":10.9,"hi":11.02,"mid":10.96,"touches":2,"last_touch_days_ago":4},{"lo":11.22,"hi":11.46,"mid":11.3433,"touches":3,"last_touch_days_ago":3},{"lo":11.71,"hi":11.98,"mid":11.8506,"touches":7,"last_touch_days_ago":0},{"lo":12.4,"hi":12.66,"mid":12.5144,"touches":8,"last_touch_days_ago":0},{"lo":12.75,"hi":12.94,"mid":12.8233,"touches":3,"last_touch_days_ago":1},{"lo":13.07,"hi":13.34,"mid":13.18,"touches":3,"last_touch_days_ago":2}],"high":14.8299,"low":10.9,"atr":1.1765,"sessions":14,"tol":0.2941}}