{"symbol":"RCAT","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[270265.1,134155.6,130125.8,103474.1,89739.8,90058.9,96896.6,85264.3,68202.3,87711.9,63683.7,76244.4,56503.1,70206.8,52310.7,59165.9,69269.0,63366.6,67595.4,61868.4,56250.1,63258.9,46928.6,53262.1,47823.9,44792.4,39270.5,48949.4,40138.5,48388.1,47483.3,56541.2,45027.6,44367.1,35038.5,42661.4,49587.6,46253.1,30933.7,48077.4,40597.1,41068.5,33454.5,50610.1,38043.1,33440.9,46455.4,39688.6,26852.6,29514.5,28833.9,30906.1,40151.2,37062.4,52824.7,27091.9,42176.4,33876.2,24962.5,46815.1,22187.4,24439.6,24600.1,22329.4,41407.5,41801.6,33380.7,35944.5,28213.8,41116.3,23484.4,37674.9,30992.1,53022.1,36355.6,34966.4,34996.6,37212.9,41112.6,42042.0,24489.2,27855.2,30252.2,44616.0,37740.9,35071.1,25473.2,30308.0,18209.6,17759.9,30442.5,24057.9,24490.2,24792.7,31885.3,22598.1,19473.5,20785.4,20529.6,13731.8,16053.7,19799.9,21131.9,20355.9,29873.7,22072.1,20773.3,12931.5,14246.8,19557.7,11993.4,20211.9,14306.3,35712.1,18479.1,16456.1,16237.6,11970.6,13770.4,13244.9,32704.2,34116.9,23148.9,20873.4,20336.7,15149.6,9526.9,19381.4,28049.1,12269.6,21442.4,23817.9,13119.3,25065.3,9793.5,14611.7,21182.3,15981.6,16381.8,15325.7,22438.5,17710.1,19790.6,16457.4,12065.6,14348.6,9870.8,18881.7,14827.7,18201.5,21723.3,18169.5,16910.5,17759.3,18529.7,10936.1,11713.9,11613.8,11890.6,15229.8,7250.6,10948.4,27768.6,15502.8,13845.3,15904.4,15888.9,10079.7,14994.6,12729.9,13329.7,14786.6,17554.6,14134.9,12388.9,21331.2,14737.9,12660.1,11173.3,14958.6,17313.1,17670.8,17980.1,17691.7,12442.3,16725.6,9129.6,16919.4,14592.2,24144.1,16827.6,15934.1,19194.0,14185.9,16159.4,14844.1,21450.6,10396.5,12523.1,11859.0,22882.4,15948.2,14860.8,16523.2,25959.0,23743.1,15236.8,22726.2,11428.7,20857.0,28723.4,15461.1,17520.9,19797.5,19662.0,13032.3,15348.4,8949.4,13171.1,10224.4,17551.9,15200.3,13162.6,10499.0,7809.9,12704.4,13428.8,16103.3,7137.6,13139.1,12667.1,10599.4,9159.2,11863.6,10321.9,14308.0,10599.5,8636.4,12326.7,11205.4,14782.6,9296.3,13080.4,8603.4,9810.7,15197.2,10261.4,11138.8,8746.2,11991.7,10334.6,12677.6,9802.2,7296.1,7546.1,5784.3,4612.6,10969.4,8976.1,13737.1,10018.7,8014.4,7525.2,7741.4,5817.4,7562.6,4286.2,13897.0,9461.0,6138.0,9541.4,8405.9,16289.5,14296.9,11257.4,7759.8,7607.3,8250.6,7936.4,20395.8,16212.6,11805.6,10436.9,8877.7,15123.8,9924.8,12922.4,11979.1,4617.3,8790.7,14818.6,12465.6,8768.9,11548.4,10297.3,12659.7,14283.3,10494.2,13198.7,10068.9,9932.3,11495.5,13035.0,14597.8,8239.7,13983.8,10459.6,9718.4,15948.5,11969.6,10018.1,8193.4,10056.8,7070.4,12532.4,50485.9,32568.5,24684.2,39070.0,17494.7,29555.9,13552.1,16987.9,13505.4,16880.8,11446.5,11136.0,24174.9,18358.2,15174.6,13907.5,22200.1,24266.1,16590.9,13498.5,19177.7,13630.1,18583.6,9738.0,15731.4,12032.4,7124.4,10586.7,12536.9,25697.4,20484.0,13819.9,16161.0,15274.4,13398.8,10517.1,14437.5,11153.1,11249.6,11816.5,15197.6,17605.3,13717.7,9956.9,14870.8,14387.6,23401.4,14020.4,16709.8,13821.6,17208.9,16289.4,16626.0,13673.3,10622.4,14098.9,17952.1,15949.6,19225.1,19740.9,20384.1,24365.2,21394.8,18591.1,17715.3,30656.5,24472.4,24459.5,26844.3,35735.9,44946.7,38552.2,51018.7,50948.0,56169.7],"cum_vol":[270265.1,404420.8,534546.6,638020.6,727760.4,817819.3,914715.9,999980.2,1068182.5,1155894.4,1219578.1,1295822.5,1352325.6,1422532.4,1474843.1,1534009.0,1603278.0,1666644.6,1734240.0,1796108.4,1852358.5,1915617.4,1962546.0,2015808.1,2063632.1,2108424.4,2147694.9,2196644.4,2236782.9,2285170.9,2332654.2,2389195.4,2434223.0,2478590.1,2513628.6,2556289.9,2605877.6,2652130.6,2683064.4,2731141.7,2771738.9,2812807.4,2846261.9,2896872.0,2934915.1,2968356.0,3014811.4,3054499.9,3081352.6,3110867.1,3139701.0,3170607.1,3210758.4,3247820.7,3300645.4,3327737.3,3369913.6,3403789.9,3428752.4,3475567.4,3497754.8,3522194.4,3546794.6,3569124.0,3610531.5,3652333.1,3685713.8,3721658.3,3749872.1,3790988.4,3814472.7,3852147.6,3883139.7,3936161.9,3972517.5,4007483.9,4042480.6,4079693.5,4120806.1,4162848.1,4187337.3,4215192.5,4245444.7,4290060.7,4327801.6,4362872.6,4388345.9,4418653.9,4436863.4,4454623.3,4485065.8,4509123.6,4533613.9,4558406.6,4590291.9,4612889.9,4632363.4,4653148.9,4673678.4,4687410.2,4703463.9,4723263.8,4744395.7,4764751.6,4794625.4,4816697.5,4837470.8,4850402.3,4864649.1,4884206.8,4896200.2,4916412.1,4930718.4,4966430.4,4984909.6,5001365.6,5017603.2,5029573.8,5043344.1,5056589.1,5089293.3,5123410.1,5146559.0,5167432.4,5187769.1,5202918.7,5212445.6,5231827.0,5259876.1,5272145.6,5293588.1,5317406.0,5330525.3,5355590.6,5365384.1,5379995.8,5401178.1,5417159.7,5433541.5,5448867.2,5471305.7,5489015.9,5508806.4,5525263.9,5537329.5,5551678.1,5561548.9,5580430.6,5595258.3,5613459.8,5635183.1,5653352.6,5670263.1,5688022.4,5706552.1,5717488.2,5729202.1,5740815.9,5752706.6,5767936.4,5775186.9,5786135.4,5813904.0,5829406.8,5843252.1,5859156.4,5875045.3,5885125.0,5900119.6,5912849.5,5926179.2,5940965.9,5958520.4,5972655.3,5985044.1,6006375.4,6021113.2,6033773.4,6044946.6,6059905.3,6077218.4,6094889.2,6112869.3,6130561.0,6143003.3,6159728.9,6168858.5,6185777.9,6200370.1,6224514.1,6241341.7,6257275.8,6276469.8,6290655.7,6306815.1,6321659.2,6343109.8,6353506.3,6366029.4,6377888.4,6400770.8,6416719.0,6431579.8,6448103.0,6474062.0,6497805.1,6513041.9,6535768.1,6547196.8,6568053.8,6596777.1,6612238.3,6629759.1,6649556.6,6669218.6,6682250.9,6697599.3,6706548.7,6719719.8,6729944.2,6747496.1,6762696.4,6775858.9,6786357.9,6794167.8,6806872.2,6820301.0,6836404.3,6843541.9,6856680.9,6869348.0,6879947.4,6889106.6,6900970.2,6911292.1,6925600.1,6936199.6,6944836.0,6957162.7,6968368.1,6983150.7,6992447.0,7005527.4,7014130.9,7023941.6,7039138.8,7049400.1,7060538.9,7069285.1,7081276.9,7091611.4,7104289.1,7114091.3,7121387.4,7128933.5,7134717.8,7139330.4,7150299.8,7159275.9,7173013.1,7183031.8,7191046.2,7198571.4,7206312.8,7212130.1,7219692.7,7223978.9,7237875.9,7247336.9,7253474.9,7263016.3,7271422.2,7287711.7,7302008.6,7313266.0,7321025.8,7328633.1,7336883.6,7344820.1,7365215.9,7381428.4,7393234.1,7403670.9,7412548.6,7427672.4,7437597.2,7450519.6,7462498.7,7467116.0,7475906.7,7490725.4,7503191.0,7511959.9,7523508.3,7533805.6,7546465.3,7560748.6,7571242.8,7584441.5,7594510.4,7604442.6,7615938.1,7628973.1,7643570.9,7651810.6,7665794.4,7676254.0,7685972.4,7701920.9,7713890.5,7723908.6,7732102.0,7742158.8,7749229.1,7761761.5,7812247.4,7844815.9,7869500.1,7908570.1,7926064.9,7955620.7,7969172.9,7986160.8,7999666.1,8016546.9,8027993.4,8039129.4,8063304.4,8081662.6,8096837.2,8110744.7,8132944.9,8157210.9,8173801.9,8187300.4,8206478.1,8220108.1,8238691.7,8248429.7,8264161.1,8276193.4,8283317.8,8293904.5,8306441.4,8332138.8,8352622.8,8366442.6,8382603.6,8397878.1,8411276.9,8421793.9,8436231.4,8447384.5,8458634.1,8470450.6,8485648.3,8503253.6,8516971.3,8526928.2,8541799.0,8556186.6,8579588.0,8593608.4,8610318.1,8624139.7,8641348.6,8657637.9,8674263.9,8687937.2,8698559.6,8712658.5,8730610.6,8746560.2,8765785.3,8785526.2,8805910.3,8830275.5,8851670.3,8870261.4,8887976.7,8918633.2,8943105.6,8967565.1,8994409.4,9030145.4,9075092.1,9113644.3,9164663.0,9215611.0,9271780.7],"abs_move_pct":[2.6534,3.2636,4.3552,4.9481,4.7372,5.1237,5.4193,5.3986,5.7254,6.3453,5.6841,5.0773,5.2254,5.2989,4.8338,5.0229,5.7218,5.5645,5.7496,6.1666,6.8215,6.529,6.3992,6.5436,6.4137,6.7459,6.6367,6.6151,6.4103,6.2681,6.1121,6.041,6.2462,5.6708,5.5984,5.5597,5.6807,5.7121,5.7001,5.8558,5.9896,6.2337,6.0226,6.0325,5.919,5.8939,5.7976,6.132,6.4646,6.0217,5.7344,5.9299,5.8809,5.5699,6.112,6.3716,6.3195,5.8263,5.7431,5.4983,5.6047,5.5827,5.4279,5.8156,5.884,5.8564,6.028,6.0139,6.0059,5.9154,6.1023,5.8209,5.9246,5.3721,5.4105,5.531,5.6692,5.8041,6.1762,5.9325,6.0627,6.0408,6.2638,6.5286,6.4898,6.1863,6.4111,6.2299,6.2223,6.2438,6.0983,6.3634,6.0865,6.0437,6.42,6.5592,6.4396,6.6295,6.4446,6.5425,6.6232,6.3329,6.4436,6.4043,6.553,6.4928,6.4359,6.4744,6.6087,6.51,6.7294,6.8011,6.9368,6.8657,7.0665,7.1131,7.0596,7.1203,7.1289,7.1572,7.1778,7.3997,7.312,7.2689,7.5882,7.5345,7.5755,7.7396,7.6313,7.5428,7.6285,7.3835,7.3611,7.2634,7.2829,7.2814,7.3108,7.3495,7.3195,7.4169,7.3685,7.3087,7.4022,7.6038,7.4984,7.5199,7.4238,7.2621,7.224,6.9929,6.9531,6.7511,6.7902,6.8497,6.9038,7.043,7.1451,7.1927,7.2958,7.2205,7.2941,7.3616,7.4598,7.4851,7.308,7.5,7.5452,7.4859,7.9218,7.8802,8.1233,8.2978,8.5241,8.3807,8.3215,8.2456,8.2511,8.3138,8.2349,8.3789,8.2443,8.305,8.2527,8.2915,8.3204,8.3641,8.3425,8.3682,8.3138,8.4149,8.3476,8.259,8.2768,8.0368,8.1262,8.1349,8.1896,8.1205,8.2031,8.2494,8.2976,8.0966,8.268,8.3886,8.4487,8.4171,8.4045,8.3091,8.4509,8.5924,8.6021,8.5222,8.5898,8.7641,8.7358,8.783,8.6495,8.6821,8.7002,8.3771,8.3136,8.1673,8.1138,8.1558,8.246,8.0991,8.1094,8.1767,8.1876,8.3468,8.4796,8.6258,8.6136,8.66,8.8099,8.6946,8.6939,8.6385,8.6253,8.8235,8.8312,8.8389,8.8248,8.7737,8.8104,8.7369,8.6681,8.6106,8.326,8.3049,8.4001,8.2905,8.3016,8.2342,8.1064,8.0864,8.011,8.0219,8.1582,8.0886,7.9604,8.0749,7.9993,8.0914,8.0287,7.957,8.0233,8.2424,8.1975,8.0531,8.0783,8.1032,8.0209,7.9048,7.9668,7.7935,7.8406,8.0691,8.083,8.2059,8.18,8.3181,8.2656,8.2856,7.9641,8.195,8.1742,8.3077,8.3105,8.3056,8.2532,8.3485,8.2564,8.0305,8.069,8.1888,8.2266,8.2375,8.3809,8.3656,8.3503,8.4697,8.5779,8.5482,8.4118,8.3891,8.3341,8.383,8.2221,8.1329,8.0905,8.0597,8.0395,8.0364,7.9442,8.011,8.1769,8.2418,8.5326,8.3661,8.7187,8.4679,8.1403,8.1146,7.9754,8.053,8.0344,7.9845,7.9078,7.7939,7.8702,8.0861,7.9631,8.0191,8.181,8.0799,8.0069,7.8154,7.7595,7.7169,7.6645,7.7406,8.1741,8.1304,7.6629,7.9362,7.971,7.9233,8.0776,8.1147,8.0188,8.0336,7.9908,7.8841,8.1835,8.1662,8.2048,8.1687,8.3008,8.1857,8.3274,8.423,8.35,8.3182,8.3257,8.1574,8.1697,8.1095,8.2491,8.2806,8.1246,8.2005,8.1176,8.276,8.2505,8.215,7.9327,7.9513,7.8244,7.6467,7.7727,7.7101,7.7867,7.8133,7.7446,7.7301,7.8076,7.7573,7.6412,7.7553],"open5_vol":727760.4,"days":14,"atr14":1.4849642857142857,"adv14":10079836,"avg_range_pct14":17.775,"prev_close":9.18,"prev_high":10.33,"prev_low":8.88,"high_20d":12.57,"ref_5d_high":12.57,"ref_5d_low":7.8701,"ref_5d_avg_high":10.777,"ref_5d_avg_low":9.0381,"ref_5d_avg_range":1.7389,"sr14":{"levels":[{"lo":3.7849,"hi":4.1,"mid":3.8966,"touches":3,"last_touch_days_ago":12},{"lo":4.215,"hi":4.43,"mid":4.3567,"touches":3,"last_touch_days_ago":9},{"lo":4.83,"hi":5.15,"mid":4.9967,"touches":3,"last_touch_days_ago":9},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":8},{"lo":6.56,"hi":6.9,"mid":6.73,"touches":2,"last_touch_days_ago":7},{"lo":7.6,"hi":7.8701,"mid":7.7767,"touches":3,"last_touch_days_ago":4},{"lo":8.55,"hi":8.88,"mid":8.66,"touches":3,"last_touch_days_ago":0},{"lo":9.455,"hi":9.78,"mid":9.6212,"touches":4,"last_touch_days_ago":2},{"lo":10.1105,"hi":10.33,"mid":10.2302,"touches":3,"last_touch_days_ago":0}],"high":12.57,"low":3.7849,"atr":1.485,"sessions":14,"tol":0.3712}}