{"symbol":"QUBT","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[1281712.1,541712.3,608917.6,529269.0,561098.5,513636.1,475472.9,521851.1,388889.3,406785.4,337909.6,420363.4,305305.6,440525.9,364243.9,457072.1,338241.4,301530.6,386308.7,378155.0,318374.1,320543.8,350557.5,391007.3,434538.9,338643.8,283206.7,278207.4,269808.3,248643.2,214398.8,223430.3,223374.1,261172.7,349073.9,281585.4,256065.1,302518.9,334063.3,265763.3,279002.4,263945.8,268424.4,330434.1,418854.2,349674.9,391724.3,344724.4,341711.7,406240.6,290883.6,271849.4,239183.1,298923.2,206253.0,239460.6,220661.4,173722.3,246057.8,220972.8,247758.1,255866.0,307454.1,271829.1,215446.0,250818.5,193173.4,174452.9,186308.6,163465.2,221778.9,191042.7,223277.1,185458.3,198151.9,218801.2,193329.9,139854.1,120090.6,190010.1,168949.9,156110.5,136569.1,135631.9,120718.4,112498.0,115414.7,121778.9,145681.4,168213.1,244876.4,201739.9,126955.2,132091.1,116191.4,154737.3,114733.9,148164.9,129374.3,127387.1,140888.1,152330.6,119049.0,117137.4,143362.0,192708.4,263736.4,194237.5,194741.7,184572.6,285339.6,197160.6,246900.5,173679.6,215873.7,145166.7,124312.9,107540.9,159672.0,187227.0,178861.4,189267.5,129756.0,138581.8,125542.2,100874.5,132499.9,101374.4,147283.9,172518.6,124127.1,96165.1,83990.7,112164.0,99854.5,97368.0,69515.5,119002.1,99437.0,94319.5,103631.1,120316.4,101450.6,126917.6,144748.0,115509.9,89155.6,93000.7,86238.7,92194.9,79931.0,76901.6,109601.9,106766.2,96499.2,76397.5,102325.5,114797.0,78707.1,99776.3,118985.0,98231.6,83274.6,84463.9,85617.1,126321.5,95154.5,91514.5,91976.6,86665.9,126227.4,132339.3,109577.1,69164.8,92723.9,118208.4,150295.6,118647.4,108413.5,99248.7,112434.2,190888.8,113517.9,105738.2,118847.9,82564.6,142546.8,95532.2,88099.9,90737.0,103010.6,97585.4,145390.7,105201.7,129063.5,107010.2,118099.8,110674.6,108690.3,114018.6,117546.9,87982.1,69320.1,81018.2,82305.6,75876.7,74251.5,92844.6,86909.1,101272.1,97104.7,88618.2,87652.1,99621.9,115661.8,139286.1,131155.9,121494.9,170553.7,196743.6,167528.8,142380.3,131521.0,163960.4,130591.4,126474.2,113184.5,123279.6,285509.7,166311.2,128719.1,102353.9,107183.6,121204.4,92057.3,75163.0,187960.5,159972.4,165577.1,161009.6,138523.9,133275.3,195780.4,198240.4,189772.9,220118.4,213142.4,155207.7,124608.4,109343.9,119576.1,147928.5,194423.0,209622.9,216743.1,237645.7,161862.6,197189.1,199842.1,140894.4,166006.5,226502.2,198819.2,205913.9,251528.0,237707.6,217481.7,216530.6,212759.8,183083.2,192716.1,209881.9,273718.1,240327.6,188445.4,203474.1,202643.2,160077.4,213605.4,166541.8,176114.6,113092.6,139660.9,115524.8,107501.9,127045.1,172598.9,176516.1,187930.8,119493.6,137118.8,117719.9,135177.7,143944.0,129547.6,102054.6,107607.3,113605.1,167151.6,102603.5,144517.9,151137.9,162869.9,138086.9,120747.7,118491.5,90274.2,120386.7,95875.4,112237.6,91068.1,98918.1,118901.6,99346.8,114970.7,110579.9,115385.6,131849.4,138203.5,78358.4,125334.6,133407.6,101026.8,101001.4,124079.0,106540.4,103671.7,98683.8,90653.6,127618.9,112772.6,121751.4,77113.4,69077.6,79221.1,88300.5,128406.7,96837.9,115725.2,154268.2,107443.1,84790.6,100514.2,81412.3,89024.9,77896.1,58161.9,81404.6,90863.6,93848.4,63339.8,65920.5,75609.8,113604.4,83209.0,91513.1,106649.8,97553.4,96509.9,76745.9,113388.9,74199.4,65487.9,91451.5,95735.1,71312.8,95483.7,136894.4,107963.9,102057.1,105188.6,114631.0,77879.9,98313.9,90031.4,103053.6,101861.1,90416.3,137924.9,158731.0,117383.9,114599.7,114293.5,113661.9,131993.1,116001.7,125726.8,150266.9,177426.4,299875.9],"cum_vol":[1281712.1,1823424.4,2432342.1,2961611.1,3522709.6,4036345.7,4511818.6,5033669.7,5422559.0,5829344.4,6167253.9,6587617.4,6892923.0,7333448.9,7697692.8,8154764.9,8493006.3,8794536.9,9180845.6,9559000.6,9877374.8,10197918.6,10548476.1,10939483.4,11374022.2,11712666.0,11995872.7,12274080.1,12543888.4,12792531.6,13006930.4,13230360.7,13453734.9,13714907.6,14063981.5,14345566.9,14601631.9,14904150.9,15238214.1,15503977.4,15782979.9,16046925.6,16315350.0,16645784.1,17064638.4,17414313.2,17806037.5,18150761.9,18492473.6,18898714.2,19189597.9,19461447.2,19700630.3,19999553.5,20205806.5,20445267.1,20665928.4,20839650.7,21085708.5,21306681.3,21554439.4,21810305.4,22117759.5,22389588.6,22605034.6,22855853.1,23049026.5,23223479.4,23409788.0,23573253.2,23795032.1,23986074.8,24209351.9,24394810.1,24592962.1,24811763.3,25005093.1,25144947.3,25265037.9,25455048.0,25623997.9,25780108.4,25916677.5,26052309.4,26173027.8,26285525.8,26400940.5,26522719.4,26668400.9,26836614.0,27081490.4,27283230.3,27410185.5,27542276.6,27658468.1,27813205.4,27927939.3,28076104.2,28205478.5,28332865.6,28473753.7,28626084.3,28745133.3,28862270.6,29005632.6,29198341.1,29462077.4,29656314.9,29851056.6,30035629.3,30320968.9,30518129.5,30765030.0,30938709.6,31154583.4,31299750.1,31424062.9,31531603.8,31691275.8,31878502.8,32057364.2,32246631.7,32376387.7,32514969.5,32640511.7,32741386.2,32873886.1,32975260.5,33122544.4,33295063.0,33419190.1,33515355.1,33599345.9,33711509.9,33811364.4,33908732.4,33978247.9,34097249.9,34196686.9,34291006.4,34394637.6,34514954.0,34616404.6,34743322.2,34888070.2,35003580.1,35092735.6,35185736.4,35271975.1,35364169.9,35444100.9,35521002.5,35630604.4,35737370.6,35833869.8,35910267.3,36012592.8,36127389.8,36206096.9,36305873.2,36424858.2,36523089.9,36606364.5,36690828.4,36776445.5,36902767.0,36997921.5,37089436.0,37181412.6,37268078.4,37394305.8,37526645.1,37636222.2,37705387.0,37798110.9,37916319.4,38066615.0,38185262.4,38293675.9,38392924.6,38505358.8,38696247.6,38809765.4,38915503.6,39034351.6,39116916.2,39259463.0,39354995.2,39443095.1,39533832.1,39636842.8,39734428.1,39879818.9,39985020.6,40114084.1,40221094.3,40339194.1,40449868.6,40558558.9,40672577.6,40790124.5,40878106.6,40947426.7,41028444.9,41110750.5,41186627.2,41260878.7,41353723.3,41440632.4,41541904.5,41639009.2,41727627.4,41815279.5,41914901.4,42030563.1,42169849.2,42301005.1,42422499.9,42593053.6,42789797.3,42957326.1,43099706.4,43231227.4,43395187.7,43525779.1,43652253.4,43765437.9,43888717.4,44174227.1,44340538.4,44469257.4,44571611.4,44678795.0,44799999.4,44892056.7,44967219.7,45155180.2,45315152.6,45480729.7,45641739.3,45780263.2,45913538.5,46109318.9,46307559.2,46497332.1,46717450.6,46930592.9,47085800.6,47210409.0,47319752.9,47439328.9,47587257.4,47781680.4,47991303.3,48208046.4,48445692.1,48607554.7,48804743.9,49004585.9,49145480.4,49311486.9,49537989.1,49736808.3,49942722.1,50194250.1,50431957.7,50649439.4,50865970.1,51078729.9,51261813.1,51454529.1,51664411.1,51938129.2,52178456.8,52366902.1,52570376.3,52773019.5,52933096.9,53146702.4,53313244.1,53489358.8,53602451.4,53742112.4,53857637.1,53965139.1,54092184.1,54264783.1,54441299.2,54629230.0,54748723.6,54885842.4,55003562.3,55138740.0,55282684.0,55412231.6,55514286.2,55621893.5,55735498.6,55902650.3,56005253.8,56149771.6,56300909.6,56463779.4,56601866.3,56722614.0,56841105.5,56931379.7,57051766.4,57147641.8,57259879.4,57350947.6,57449865.6,57568767.3,57668114.1,57783084.8,57893664.6,58009050.3,58140899.7,58279103.2,58357461.6,58482796.3,58616203.9,58717230.6,58818232.1,58942311.1,59048851.4,59152523.1,59251206.9,59341860.5,59469479.4,59582252.0,59704003.4,59781116.8,59850194.4,59929415.5,60017716.0,60146122.7,60242960.6,60358685.8,60512954.0,60620397.1,60705187.7,60805701.9,60887114.2,60976139.1,61054035.2,61112197.1,61193601.6,61284465.2,61378313.6,61441653.4,61507573.9,61583183.7,61696788.1,61779997.1,61871510.2,61978160.0,62075713.4,62172223.3,62248969.1,62362358.1,62436557.5,62502045.4,62593496.9,62689232.0,62760544.8,62856028.5,62992922.9,63100886.8,63202943.9,63308132.6,63422763.6,63500643.5,63598957.4,63688988.8,63792042.4,63893903.5,63984319.8,64122244.7,64280975.7,64398359.6,64512959.3,64627252.8,64740914.6,64872907.7,64988909.4,65114636.2,65264903.1,65442329.4,65742205.4],"abs_move_pct":[2.077,2.4621,3.0446,2.8624,3.7583,3.5342,4.0564,4.9101,4.7882,4.7278,4.7256,5.3728,5.0702,5.2693,5.3348,6.1046,6.5389,6.7637,7.1983,7.5351,6.8198,7.1942,8.2808,8.538,8.569,8.3849,8.3959,7.6903,7.1457,6.9185,6.831,6.7791,6.9827,7.0377,6.6846,6.7133,6.696,6.6275,6.3826,6.8371,7.0856,7.0891,6.5997,6.2309,6.2163,6.3331,6.7738,6.8609,6.6838,6.3221,6.1819,6.1675,5.9277,5.802,5.7673,5.7728,5.6981,5.8847,6.7029,6.9026,6.1497,6.4686,6.3469,6.3244,6.0155,5.8103,6.0175,6.3159,6.3772,6.4858,6.2038,5.9206,6.7598,7.1177,7.3943,7.1746,7.0164,6.9569,7.1906,7.4397,7.07,7.2752,7.407,7.4158,7.5333,7.393,7.2284,7.132,6.8375,6.8395,6.795,6.9265,6.7323,7.1427,7.0714,7.0391,7.0045,7.0506,6.9052,7.0501,6.4667,6.6827,6.8863,6.9583,7.0333,7.3414,7.4283,7.318,7.0583,7.5593,7.9307,7.6373,7.7112,7.8645,7.4693,7.9845,7.9954,7.9402,8.4114,8.6219,8.6106,8.3418,8.1522,7.9288,7.4901,7.7187,7.7439,7.8484,7.6252,7.5004,7.7733,7.925,7.8398,8.0229,8.1321,8.2029,8.406,8.285,8.3509,8.3873,8.6266,8.5278,8.6603,8.5842,8.7197,8.7399,8.9256,9.011,8.9898,8.8236,9.0078,8.7322,8.2592,8.3346,8.3456,8.445,8.5357,8.4215,8.2823,8.5135,8.6201,8.7888,8.8158,8.8172,8.6986,8.7226,8.5785,8.7315,8.8781,9.0086,9.0122,8.741,8.9034,8.662,8.9556,9.3738,9.7108,9.6209,9.7732,9.9928,10.1047,10.3347,10.4545,10.1971,10.2458,10.3709,10.3069,10.4981,10.1374,10.4,10.1381,10.1867,10.3503,10.4271,10.4275,10.3104,10.3425,10.4106,10.4088,10.4611,10.7074,10.5531,10.6257,10.5678,10.6507,10.8884,10.8636,11.1815,11.1493,11.1349,10.9474,10.749,10.6846,11.3497,11.7428,11.9701,11.678,12.1581,12.3231,12.7389,12.1213,12.2883,12.0947,12.6355,12.4969,12.5713,12.2865,12.2805,11.1316,11.47,11.7003,11.7582,11.7643,11.9349,11.658,12.128,12.5329,12.4779,12.9201,13.2605,13.0094,13.1101,13.1619,13.6473,13.8033,14.4073,14.5538,14.228,13.9745,13.8801,14.0074,13.8715,14.0855,14.9582,15.1554,15.8711,15.4387,15.619,15.5774,16.2083,16.5107,16.7636,16.5702,17.1649,17.154,17.004,17.6896,18.2677,18.0539,18.9904,19.132,19.1644,20.1771,20.1359,19.435,18.366,18.5099,18.1933,17.4411,17.4434,17.7863,17.4646,17.6207,17.6269,17.2829,17.0659,17.0376,16.9701,16.5695,17.3637,17.3335,17.6099,17.592,17.5447,17.4917,17.2736,17.2812,17.673,17.9857,18.0851,17.5686,18.0658,18.5586,18.1411,18.0277,18.0435,18.2374,18.6462,18.8733,18.6439,18.4654,18.323,18.1463,18.2458,17.6676,17.3289,17.481,17.0339,17.0487,17.2958,17.3771,17.2868,17.1346,17.1658,17.4259,17.5139,17.229,17.2304,17.3681,17.6023,17.4755,17.1894,16.7338,16.8703,17.2063,16.9951,16.2889,16.3291,16.3398,15.8643,15.521,15.4709,15.5575,15.5139,15.4411,15.5173,15.4272,15.7154,15.5419,15.6399,15.393,15.492,15.127,14.7513,14.6653,14.8891,14.2822,14.714,14.603,14.4037,14.3201,13.9704,14.5624,14.3038,14.3837,14.5044,14.7124,14.8864,14.8461,14.9903,15.0695,15.0594,14.7598,15.1909,15.3178,15.4303,15.6338,15.5459,15.8503,16.0752,15.9585,15.9005,15.5797,15.6619,16.0155,15.7791,15.807,15.663,16.1299,16.2269],"open5_vol":3522709.6,"days":14,"atr14":1.5899999999999999,"adv14":76803080,"avg_range_pct14":37.626,"prev_close":6.17,"prev_high":6.46,"prev_low":5.15,"high_20d":9.2,"ref_5d_high":7.7,"ref_5d_low":5.15,"ref_5d_avg_high":7.248,"ref_5d_avg_low":5.888,"ref_5d_avg_range":1.36,"sr14":{"levels":[{"lo":2.22,"hi":2.53,"mid":2.3967,"touches":3,"last_touch_days_ago":9},{"lo":2.75,"hi":3.0,"mid":2.8667,"touches":3,"last_touch_days_ago":8},{"lo":3.21,"hi":3.42,"mid":3.2867,"touches":3,"last_touch_days_ago":11},{"lo":3.8,"hi":4.03,"mid":3.915,"touches":2,"last_touch_days_ago":7},{"lo":4.51,"hi":4.69,"mid":4.6,"touches":2,"last_touch_days_ago":6},{"lo":5.15,"hi":5.31,"mid":5.23,"touches":2,"last_touch_days_ago":0},{"lo":5.89,"hi":6.15,"mid":6.0725,"touches":4,"last_touch_days_ago":1},{"lo":6.4,"hi":6.52,"mid":6.46,"touches":3,"last_touch_days_ago":0},{"lo":7.22,"hi":7.56,"mid":7.36,"touches":3,"last_touch_days_ago":1}],"high":9.2,"low":1.41,"atr":1.59,"sessions":14,"tol":0.3975}}