{"symbol":"PRCH","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[70373.4,37477.1,17741.2,19954.9,18460.5,47623.9,25513.9,12549.6,15302.1,11630.6,17031.6,14037.9,15986.3,15875.9,12991.3,9744.9,8331.0,8423.8,5683.4,4108.2,5457.6,7916.1,14085.0,7777.9,4394.9,5035.1,6235.4,4535.6,3877.2,5671.8,9486.3,6897.9,7689.4,9280.9,7288.6,9199.6,10205.1,9347.7,13382.3,6431.9,11639.6,10581.3,12358.2,9359.9,10910.0,6198.6,7306.1,10152.0,5823.1,5900.6,4309.4,4326.7,4458.3,5549.9,5348.8,7211.0,5846.1,5095.2,4490.6,7211.1,7247.7,10239.0,7081.6,4745.0,5117.2,4643.5,5509.3,6379.3,6980.6,6260.0,5454.1,3683.7,8321.2,5392.4,4398.5,5456.3,9836.0,11932.8,11265.7,8381.6,8863.6,7376.6,5060.4,10297.3,5437.1,5843.1,4638.8,3800.2,7562.9,4503.9,6504.2,14327.9,7444.4,12135.5,5928.9,19945.1,11450.0,5470.7,7309.8,10851.3,8076.1,24959.6,12906.9,15255.4,15859.2,11027.4,9769.6,22607.9,14368.6,9748.9,29391.3,19567.0,18921.5,12005.3,10933.3,11162.2,12393.1,9194.6,12094.6,6243.4,7123.0,16111.0,4942.9,11754.9,7007.1,7902.4,7835.4,9747.1,4780.4,4452.2,6391.7,11385.2,7524.9,5443.0,7384.5,4158.9,8305.4,9007.6,7558.1,5287.1,3914.0,2784.2,4970.4,5671.4,3774.6,5965.1,2613.4,5282.6,3437.3,4734.3,10067.7,3205.9,4716.6,1533.6,2102.3,2664.6,4689.5,2471.3,4688.6,6865.8,2643.1,2555.9,13016.0,2152.8,3229.6,2129.1,5092.4,3016.9,8963.5,2134.4,2851.4,2102.6,1137.9,3414.4,2521.2,3322.3,3212.0,1480.6,7678.2,3035.4,6940.3,9593.6,5576.6,7041.0,6560.2,3650.3,2932.6,6076.0,4784.9,3695.4,5512.9,5625.9,4706.1,3265.5,3473.9,3358.6,7088.3,2283.4,7530.3,2491.6,6107.0,2797.4,3293.6,12438.3,12787.6,14520.0,10467.2,14362.7,11528.5,11879.9,16253.2,8536.9,12702.1,6620.4,8282.3,5053.9,5612.9,7580.4,5359.8,6308.9,5611.5,7219.7,7082.4,14540.8,8362.6,15103.1,5165.6,7790.9,4580.0,10438.2,16410.6,5813.3,4632.5,9269.3,2828.7,12495.1,10024.8,13194.6,1809.2,2706.5,1588.7,1292.1,3031.6,1962.9,3569.4,4788.3,4550.3,2993.9,9139.1,3012.9,4237.5,2148.3,3656.1,3423.4,3720.3,1222.6,6570.9,2281.6,1044.6,2687.0,5610.1,8812.5,4802.3,5462.1,5090.5,4887.0,4711.1,4128.4,3418.0,4446.6,7288.4,6906.8,2973.5,10848.7,2815.6,2534.1,4147.5,2886.4,1828.3,3282.3,7515.2,2868.0,3291.6,3076.6,4019.8,5776.3,2427.6,4286.1,1829.4,2966.1,3154.8,5118.9,1620.6,5615.1,1247.9,2421.9,5707.1,7169.1,4338.2,3213.7,3798.1,2108.1,4709.4,7579.7,4652.1,4070.6,3159.1,4901.4,5178.9,5773.0,3398.9,4478.6,2791.8,2909.9,1926.6,2787.9,3641.4,3540.6,4257.1,5144.9,3680.8,2226.4,4788.0,4497.9,2541.9,18176.1,8572.3,5136.4,3088.6,2818.2,4192.1,7383.9,3574.4,4632.5,5615.4,5898.2,6275.1,8091.9,7085.2,4579.6,3600.7,4568.6,8424.3,5079.9,5779.6,3308.1,7320.7,5123.7,2946.4,3354.4,5508.1,7486.9,5642.1,6899.0,7993.6,7518.6,3501.7,5296.6,4013.1,9344.1,6884.7,6944.6,4082.8,7168.1,4389.2,4950.1,3228.7,4400.7,14365.2,2458.3,9734.6,5846.8,9964.3,8177.0,10320.9,8133.1,11407.9,11536.7,7131.9,16368.7,13176.9,23357.4,18214.9,17529.3,20935.6,23738.6,18909.2,25588.6,29612.6,49073.6],"cum_vol":[70373.4,107850.6,125591.8,145546.6,164007.1,211631.0,237144.9,249694.5,264996.6,276627.3,293658.9,307696.7,323683.0,339558.9,352550.1,362295.1,370626.1,379049.9,384733.3,388841.5,394299.1,402215.3,416300.3,424078.1,428473.0,433508.1,439743.5,444279.1,448156.3,453828.1,463314.4,470212.3,477901.7,487182.6,494471.1,503670.7,513875.8,523223.5,536605.8,543037.7,554677.3,565258.6,577616.8,586976.7,597886.7,604085.4,611391.5,621543.5,627366.6,633267.2,637576.6,641903.3,646361.6,651911.5,657260.3,664471.3,670317.4,675412.6,679903.3,687114.4,694362.1,704601.1,711682.6,716427.6,721544.9,726188.4,731697.6,738076.9,745057.5,751317.5,756771.6,760455.3,768776.5,774168.9,778567.4,784023.7,793859.7,805792.5,817058.2,825439.9,834303.4,841680.0,846740.4,857037.7,862474.9,868317.9,872956.7,876756.9,884319.8,888823.7,895327.9,909655.9,917100.3,929235.8,935164.6,955109.8,966559.8,972030.5,979340.3,990191.6,998267.6,1023227.2,1036134.1,1051389.5,1067248.7,1078276.1,1088045.7,1110653.6,1125022.1,1134771.0,1164162.3,1183729.3,1202650.8,1214656.1,1225589.4,1236751.6,1249144.7,1258339.3,1270433.9,1276677.2,1283800.2,1299911.2,1304854.1,1316609.1,1323616.1,1331518.6,1339354.0,1349101.1,1353881.6,1358333.8,1364725.5,1376110.7,1383635.6,1389078.6,1396463.1,1400621.9,1408927.4,1417934.9,1425493.0,1430780.1,1434694.1,1437478.4,1442448.7,1448120.1,1451894.6,1457859.7,1460473.1,1465755.7,1469193.0,1473927.3,1483995.0,1487200.9,1491917.5,1493451.1,1495553.4,1498218.0,1502907.5,1505378.8,1510067.4,1516933.2,1519576.3,1522132.1,1535148.1,1537300.9,1540530.6,1542659.6,1547752.1,1550769.0,1559732.5,1561866.9,1564718.4,1566821.0,1567958.9,1571373.3,1573894.5,1577216.8,1580428.8,1581909.4,1589587.6,1592623.0,1599563.3,1609156.9,1614733.6,1621774.6,1628334.8,1631985.1,1634917.6,1640993.6,1645778.5,1649473.9,1654986.8,1660612.7,1665318.9,1668584.4,1672058.2,1675416.9,1682505.1,1684788.5,1692318.8,1694810.4,1700917.4,1703714.7,1707008.3,1719446.6,1732234.2,1746754.2,1757221.4,1771584.1,1783112.6,1794992.6,1811245.8,1819782.6,1832484.8,1839105.2,1847387.5,1852441.4,1858054.3,1865634.7,1870994.5,1877303.4,1882914.9,1890134.6,1897217.1,1911757.9,1920120.4,1935223.5,1940389.1,1948180.0,1952760.0,1963198.2,1979608.9,1985422.1,1990054.6,1999323.9,2002152.6,2014647.8,2024672.6,2037867.1,2039676.4,2042382.9,2043971.6,2045263.6,2048295.2,2050258.1,2053827.6,2058615.9,2063166.1,2066160.1,2075299.1,2078312.0,2082549.5,2084697.8,2088353.9,2091777.3,2095497.6,2096720.1,2103291.0,2105572.6,2106617.2,2109304.2,2114914.3,2123726.8,2128529.1,2133991.2,2139081.7,2143968.7,2148679.9,2152808.3,2156226.3,2160672.9,2167961.3,2174868.1,2177841.6,2188690.3,2191505.9,2194040.0,2198187.5,2201073.9,2202902.2,2206184.5,2213699.7,2216567.7,2219859.4,2222935.9,2226955.7,2232732.0,2235159.6,2239445.6,2241275.1,2244241.2,2247396.0,2252514.9,2254135.6,2259750.7,2260998.6,2263420.5,2269127.6,2276296.7,2280634.9,2283848.6,2287646.7,2289754.9,2294464.2,2302043.9,2306696.1,2310766.7,2313925.8,2318827.2,2324006.1,2329779.1,2333177.9,2337656.5,2340448.3,2343358.1,2345284.7,2348072.6,2351714.0,2355254.6,2359511.6,2364656.5,2368337.3,2370563.6,2375351.6,2379849.6,2382391.5,2400567.6,2409139.9,2414276.4,2417364.9,2420183.1,2424375.3,2431759.1,2435333.6,2439966.1,2445581.4,2451479.6,2457754.7,2465846.6,2472931.8,2477511.4,2481112.1,2485680.8,2494105.1,2499185.0,2504964.6,2508272.6,2515593.4,2520717.1,2523663.5,2527017.9,2532526.1,2540013.0,2545655.1,2552554.1,2560547.6,2568066.3,2571568.0,2576864.6,2580877.6,2590221.7,2597106.4,2604051.0,2608133.8,2615301.9,2619691.1,2624641.1,2627869.9,2632270.6,2646635.8,2649094.1,2658828.7,2664675.5,2674639.8,2682816.8,2693137.7,2701270.8,2712678.7,2724215.4,2731347.4,2747716.1,2760893.0,2784250.4,2802465.4,2819994.6,2840930.2,2864668.8,2883578.0,2909166.6,2938779.2,2987852.9],"abs_move_pct":[1.8997,2.3859,2.4904,2.5723,2.5094,3.3874,2.9967,2.9347,3.2135,2.7594,2.6182,2.5202,2.2576,2.611,2.7022,2.2646,2.2027,2.1106,2.4579,2.5401,2.5011,2.4445,2.5452,2.3974,2.4046,2.4016,2.4789,2.5523,2.5419,2.67,2.5292,2.3918,2.5162,2.5973,2.6578,2.6135,2.7457,2.8917,3.1525,3.1698,3.3387,3.376,3.2899,3.2418,3.1764,3.2254,3.3804,3.3011,3.372,3.2508,3.1294,3.3641,3.4615,3.5084,3.6187,3.6565,3.4975,3.3821,3.3869,3.5876,3.4368,3.4662,3.4154,3.7004,3.6821,3.7497,3.67,3.6586,3.6662,3.6194,3.6879,3.7578,3.8417,3.9712,3.9843,4.12,4.1697,4.2586,4.6109,4.6092,4.5674,4.5047,4.6183,4.6054,4.6494,4.9838,5.1057,5.016,5.0774,5.0524,5.2178,5.4655,5.2924,5.2843,5.5926,5.5412,5.4953,5.4991,5.4287,5.6322,5.5941,5.7363,5.6334,5.9224,6.0975,5.9391,6.1711,6.1416,6.1926,6.0339,6.1338,5.9862,5.9194,5.7588,5.764,5.8224,5.8043,5.5972,5.4679,5.6362,5.6149,5.2839,5.3574,5.3953,5.3737,5.5279,5.5364,5.6507,5.7441,6.0673,5.9907,6.0563,6.1209,6.0496,5.9782,5.9653,5.7502,5.8717,5.9098,5.9619,5.8798,5.9115,5.9339,5.9015,5.7537,5.7806,5.7993,5.7386,5.7371,5.5703,5.4911,5.6395,5.6072,5.7797,5.8371,5.86,5.7587,5.8241,5.7947,5.7035,5.7579,5.823,5.8973,5.7854,5.8205,5.8236,5.8906,5.8709,5.8824,5.8297,5.8356,5.7275,5.7664,5.7137,5.6378,5.7764,5.7416,5.7997,5.8214,5.84,5.9952,6.1498,6.2918,6.3212,6.4051,6.1901,6.1743,6.1992,6.1999,6.2684,6.2883,6.1694,6.2613,6.2206,6.2245,6.192,6.2407,6.3418,6.4973,6.4532,6.3223,6.3786,6.4373,6.6004,6.5513,6.5035,6.498,6.4388,6.4331,6.3606,6.2904,6.4828,6.4656,6.7122,6.5758,6.7764,6.7416,6.5217,6.5262,6.608,6.5921,6.8243,6.7197,6.6694,6.7146,6.6575,6.6292,6.7544,6.7258,6.3876,6.35,6.2179,6.231,6.3755,6.3972,6.3875,6.5035,6.4038,6.3984,6.2547,6.2676,6.3343,6.32,6.2944,6.2936,6.3302,6.1954,6.1575,6.0603,6.0786,6.1964,6.0462,6.0853,6.1504,6.0722,6.0373,6.0596,6.0761,6.0719,6.0919,6.1824,6.2138,6.3088,6.4321,6.3346,6.238,6.2343,6.454,6.3969,6.4305,6.4898,6.5227,6.5008,6.5086,6.5186,6.477,6.4867,6.6383,6.5615,6.6484,6.4983,6.6458,6.5869,6.6568,6.6317,6.619,6.5744,6.4794,6.4492,6.4561,6.4408,6.4002,6.4021,6.4819,6.5265,6.4397,6.3012,6.2461,6.2173,6.3222,6.4926,6.5036,6.4591,6.4784,6.4395,6.6183,6.8872,6.9633,6.872,6.7401,6.6478,6.7327,6.7613,6.7833,6.8774,6.9337,6.8091,6.7457,6.6903,6.7408,6.6105,6.7757,6.7119,6.4197,6.4375,6.0076,5.9781,5.9289,5.9065,5.9614,5.8624,5.7398,5.7856,5.8004,5.8156,5.8263,5.7852,5.6547,5.6786,5.6779,5.6613,5.7565,5.5023,5.52,5.6368,5.6469,5.7301,5.672,5.6818,5.6622,5.7665,5.8091,5.7634,5.8867,5.956,5.9871,6.0111,6.0961,6.2572,6.3444,6.3612,6.4003,6.3593,6.2968,6.2201,6.1142,6.2721,6.2753,6.2821,6.398,6.3729,6.3705,6.1946,6.0754,6.2335,6.2467,6.261,6.308,6.3407,6.2945,6.3191,6.4669,6.5464,6.6051,6.4782,6.4017,6.4887,6.666,6.7533,6.6389],"open5_vol":164007.1,"days":14,"atr14":0.4910928571428572,"adv14":3156816,"avg_range_pct14":13.216,"prev_close":5.61,"prev_high":5.7,"prev_low":4.39,"high_20d":5.7,"ref_5d_high":5.7,"ref_5d_low":3.4,"ref_5d_avg_high":4.1789,"ref_5d_avg_low":3.7196,"ref_5d_avg_range":0.4593,"sr14":{"levels":[{"lo":2.74,"hi":2.84,"mid":2.7933,"touches":4,"last_touch_days_ago":9},{"lo":2.88,"hi":3.0,"mid":2.94,"touches":2,"last_touch_days_ago":8},{"lo":3.01,"hi":3.13,"mid":3.0583,"touches":3,"last_touch_days_ago":9},{"lo":3.32,"hi":3.43,"mid":3.3833,"touches":3,"last_touch_days_ago":4},{"lo":3.445,"hi":3.56,"mid":3.491,"touches":5,"last_touch_days_ago":3},{"lo":3.58,"hi":3.6571,"mid":3.616,"touches":3,"last_touch_days_ago":1},{"lo":3.7169,"hi":3.775,"mid":3.7459,"touches":2,"last_touch_days_ago":3},{"lo":3.85,"hi":3.97,"mid":3.8964,"touches":3,"last_touch_days_ago":1}],"high":5.7,"low":2.74,"atr":0.4911,"sessions":14,"tol":0.1228}}