{"symbol":"PDYN","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[81886.4,48702.9,36336.3,42337.4,37806.8,53541.0,38017.9,34170.5,27306.0,24565.9,18431.4,13348.4,48731.0,35056.0,34123.2,54042.4,38860.9,34064.1,39274.9,50393.9,34262.0,31816.5,28791.1,40816.6,27597.2,31762.8,41371.1,28796.9,28704.0,33034.9,22249.0,21855.1,18893.3,20959.8,24111.7,30629.6,36467.1,26314.9,29487.9,42601.9,44746.5,51915.9,26130.3,32035.4,39997.0,38368.9,43248.3,89938.3,89404.6,76891.4,101260.6,50138.0,48844.8,36290.0,111568.4,82861.0,60999.9,44993.8,66870.9,39357.3,64539.4,87588.4,39094.2,29213.1,39488.2,79541.1,150166.5,114514.9,72204.1,107906.0,70693.2,62769.6,52561.7,59258.4,45288.1,108872.4,108537.2,89322.3,73221.3,42006.8,56335.9,56619.9,48607.2,46988.1,48803.4,69934.4,73624.7,90684.5,81063.8,83653.3,54529.8,70837.1,65599.4,44063.6,68403.0,39977.4,47315.1,32567.1,16900.1,30350.7,32196.5,34738.5,28380.4,19024.3,20258.1,29073.6,19837.9,22907.1,24759.3,21154.9,21155.6,52140.9,46137.6,20509.8,35521.9,26313.9,13811.0,18491.2,24003.3,32406.9,22366.3,18083.9,24434.4,13972.9,16295.4,10435.5,26788.4,24272.9,34535.6,34123.4,25150.1,19761.0,17169.9,22467.3,14520.3,19143.9,32223.5,42173.7,28876.1,20213.1,17631.1,19045.0,30620.0,24675.1,18686.4,15891.3,21464.4,14339.1,18434.6,14521.4,23162.6,15050.5,22830.4,28450.8,15660.3,26290.1,17667.6,35460.7,21466.9,26895.8,16837.2,14819.4,19902.9,19309.1,18218.4,19354.5,19613.4,13568.6,14335.8,13571.9,10452.5,10269.9,21133.1,35481.4,22476.3,23304.0,17998.2,19981.3,28795.4,19445.7,16413.5,18630.7,16764.1,7964.7,10970.4,10122.5,9896.7,11177.1,11214.3,9932.9,15662.1,19357.6,16374.4,14282.1,12873.3,8101.1,11249.0,6372.6,12616.3,11534.1,6475.7,5580.0,6190.0,11652.1,12480.9,11450.2,11790.6,8780.6,12763.1,12036.3,10394.3,5798.9,6023.8,12660.8,5130.6,28184.5,25681.7,63877.9,45310.3,23546.2,28658.1,19922.5,31659.7,35096.6,17181.1,15542.4,12805.5,35763.3,29994.4,15608.6,16778.5,11690.9,9888.4,6362.6,9288.9,10819.3,15359.0,4875.1,10867.9,9055.3,11204.3,5111.0,7964.6,26297.9,15388.9,16553.3,15603.5,10668.1,7971.8,8520.3,13058.2,6305.0,8460.4,6260.2,6697.0,7162.6,10472.9,40724.1,34043.5,24064.6,19795.4,15877.6,12559.6,13280.4,9738.6,25645.7,31696.6,13832.7,11259.8,7181.2,18820.9,15423.4,15419.1,14073.1,11959.0,9257.4,9641.6,8775.4,6018.9,15349.6,21596.2,7634.3,29636.3,24842.4,17787.2,17489.7,9362.1,8490.0,6914.1,10739.4,13367.0,13982.4,27616.4,12045.6,33163.9,58141.4,38243.3,37404.0,30628.6,26886.4,20926.2,25549.1,18562.4,31397.1,19236.9,17303.9,11026.1,40283.6,19877.3,18302.7,20932.7,21703.4,14230.9,22467.4,15005.2,17850.9,10732.9,10687.1,15112.8,10035.0,6716.1,28534.3,22036.6,15079.5,24632.9,38645.5,17325.5,15054.4,9930.1,20467.1,15691.0,14760.1,11375.6,14905.8,21871.6,43347.4,37137.6,43305.6,32067.4,13261.5,18582.2,18190.8,14948.1,21233.9,19824.3,28988.7,32929.6,25142.9,37071.2,66741.4,41011.9,29099.8,58805.7,64711.1,33127.1,60264.4,34452.7,42607.3,40194.9,28133.0,22616.1,24646.1,29490.7,23427.1,43534.5,31208.1,46837.6,27513.9,14998.4,18004.7,22423.6,20183.1,24926.8,21009.9,10736.3,27552.4,28581.2,40938.0,24361.4,17002.6,28060.5,30603.8,51987.9,25047.5,38065.1,24701.1,30987.6,36727.4,47591.4,68615.6],"cum_vol":[81886.4,130589.2,166925.5,209262.9,247069.6,300610.6,338628.5,372799.0,400105.0,424670.9,443102.4,456450.8,505181.8,540237.8,574361.0,628403.4,667264.3,701328.4,740603.3,790997.2,825259.2,857075.7,885866.9,926683.5,954280.7,986043.5,1027414.6,1056211.6,1084915.6,1117950.4,1140199.4,1162054.5,1180947.8,1201907.6,1226019.3,1256648.9,1293116.1,1319430.9,1348918.8,1391520.7,1436267.2,1488183.1,1514313.4,1546348.7,1586345.7,1624714.6,1667962.9,1757901.2,1847305.8,1924197.1,2025457.7,2075595.7,2124440.5,2160730.5,2272298.9,2355159.9,2416159.9,2461153.6,2528024.6,2567381.9,2631921.3,2719509.6,2758603.9,2787816.9,2827305.1,2906846.2,3057012.7,3171527.6,3243731.8,3351637.8,3422331.0,3485100.6,3537662.3,3596920.6,3642208.8,3751081.1,3859618.4,3948940.6,4022161.9,4064168.7,4120504.6,4177124.6,4225731.8,4272719.9,4321523.4,4391457.8,4465082.5,4555767.0,4636830.8,4720484.1,4775013.9,4845851.0,4911450.4,4955513.9,5023916.9,5063894.4,5111209.5,5143776.6,5160676.7,5191027.4,5223223.9,5257962.4,5286342.8,5305367.1,5325625.1,5354698.7,5374536.6,5397443.7,5422203.0,5443357.9,5464513.5,5516654.4,5562791.9,5583301.7,5618823.6,5645137.5,5658948.5,5677439.7,5701443.0,5733849.9,5756216.2,5774300.1,5798734.6,5812707.4,5829002.8,5839438.3,5866226.6,5890499.5,5925035.1,5959158.5,5984308.6,6004069.6,6021239.6,6043706.9,6058227.1,6077371.1,6109594.6,6151768.3,6180644.4,6200857.6,6218488.7,6237533.7,6268153.7,6292828.8,6311515.2,6327406.5,6348870.9,6363209.9,6381644.5,6396165.9,6419328.5,6434379.0,6457209.4,6485660.2,6501320.5,6527610.6,6545278.2,6580738.9,6602205.8,6629101.6,6645938.8,6660758.1,6680661.1,6699970.2,6718188.6,6737543.1,6757156.6,6770725.2,6785061.0,6798632.9,6809085.4,6819355.3,6840488.4,6875969.9,6898446.1,6921750.1,6939748.4,6959729.6,6988525.1,7007970.8,7024384.3,7043015.0,7059779.1,7067743.9,7078714.2,7088836.7,7098733.4,7109910.6,7121124.9,7131057.7,7146719.9,7166077.5,7182451.9,7196734.0,7209607.3,7217708.4,7228957.4,7235330.0,7247946.3,7259480.4,7265956.1,7271536.1,7277726.1,7289378.2,7301859.1,7313309.4,7325100.0,7333880.6,7346643.6,7358679.9,7369074.2,7374873.1,7380896.9,7393557.7,7398688.3,7426872.8,7452554.5,7516432.4,7561742.7,7585288.9,7613947.1,7633869.6,7665529.3,7700625.9,7717807.1,7733349.4,7746154.9,7781918.2,7811912.6,7827521.1,7844299.6,7855990.6,7865878.9,7872241.5,7881530.4,7892349.7,7907708.7,7912583.9,7923451.7,7932507.0,7943711.3,7948822.3,7956786.9,7983084.7,7998473.6,8015026.9,8030630.4,8041298.6,8049270.4,8057790.6,8070848.9,8077153.9,8085614.2,8091874.4,8098571.4,8105734.1,8116206.9,8156931.0,8190974.5,8215039.1,8234834.5,8250712.1,8263271.7,8276552.1,8286290.8,8311936.5,8343633.1,8357465.9,8368725.6,8375906.9,8394727.7,8410151.1,8425570.2,8439643.3,8451602.3,8460859.6,8470501.3,8479276.6,8485295.5,8500645.1,8522241.3,8529875.6,8559511.9,8584354.3,8602141.5,8619631.2,8628993.4,8637483.4,8644397.4,8655136.9,8668503.9,8682486.2,8710102.6,8722148.3,8755312.1,8813453.5,8851696.8,8889100.8,8919729.4,8946615.7,8967541.9,8993091.0,9011653.4,9043050.4,9062287.4,9079591.3,9090617.4,9130901.1,9150778.4,9169081.1,9190013.8,9211717.1,9225948.0,9248415.4,9263420.6,9281271.4,9292004.4,9302691.5,9317804.3,9327839.3,9334555.4,9363089.6,9385126.2,9400205.7,9424838.6,9463484.1,9480809.6,9495864.0,9505794.1,9526261.1,9541952.1,9556712.2,9568087.8,9582993.6,9604865.1,9648212.6,9685350.2,9728655.9,9760723.3,9773984.8,9792567.0,9810757.8,9825705.9,9846939.8,9866764.1,9895752.8,9928682.4,9953825.2,9990896.4,10057637.9,10098649.8,10127749.6,10186555.3,10251266.4,10284393.4,10344657.8,10379110.5,10421717.8,10461912.7,10490045.7,10512661.9,10537308.0,10566798.7,10590225.9,10633760.4,10664968.5,10711806.1,10739319.9,10754318.4,10772323.1,10794746.7,10814929.8,10839856.6,10860866.5,10871602.8,10899155.2,10927736.4,10968674.4,10993035.8,11010038.4,11038098.9,11068702.7,11120690.6,11145738.1,11183803.1,11208504.3,11239491.9,11276219.4,11323810.8,11392426.4],"abs_move_pct":[0.8984,2.0773,2.691,2.8856,3.0049,3.9239,4.2643,3.7705,4.335,4.188,4.8103,4.8183,4.89,5.3683,5.6712,5.9555,6.5715,6.9171,7.6178,8.3038,7.2687,7.0759,7.314,6.5921,6.8925,6.2648,6.5961,6.5747,6.7149,6.5258,6.6064,6.7594,6.657,6.2789,6.3201,6.4262,6.1638,6.5705,6.7626,7.0456,7.5094,7.4919,7.1666,7.1454,7.5277,8.186,8.2522,8.9358,9.3059,8.9853,9.1939,8.9568,8.7551,9.2653,10.0854,9.6962,9.3346,9.4334,9.4384,9.7201,10.1264,9.5359,9.4262,9.8505,10.2279,10.6045,11.6846,11.981,12.1557,12.5164,13.1687,13.4544,13.5847,13.3265,12.8687,13.2179,13.3628,13.2389,13.0229,12.9861,13.4441,13.7948,13.8398,13.6731,13.7044,14.2012,14.4539,14.234,14.793,14.8567,14.3947,14.3592,14.3324,13.9955,13.6717,13.6943,13.0344,12.9366,12.8928,13.2141,13.109,12.6523,12.9724,12.7962,13.3698,13.2613,13.1319,13.0777,12.9496,13.0632,13.3739,13.1294,12.5512,13.0438,13.1455,12.9248,12.8453,12.9638,12.9532,12.842,12.5476,12.3258,12.4502,12.509,12.604,12.7431,12.8656,13.026,13.3765,13.0438,13.049,13.1169,13.3248,13.582,13.3478,13.751,14.4485,14.1344,14.2464,13.9411,13.9417,14.0193,14.2379,13.8757,13.861,14.0249,13.9524,13.7662,13.6735,13.352,12.7826,12.9052,13.064,13.2563,13.4899,13.1869,13.3634,13.2061,13.7911,14.0337,14.0639,13.8622,13.5572,14.171,14.0194,14.0984,14.5259,14.5505,14.6435,14.462,14.3521,14.181,14.3976,14.7317,14.5652,14.5241,14.4461,14.1282,13.2151,13.1503,13.0392,13.0621,12.9244,13.0538,12.9488,13.0606,13.1634,13.1248,13.3183,13.2858,13.3505,13.453,13.7074,13.638,13.3637,13.1378,13.2934,13.0777,13.3245,13.2124,13.1677,13.2104,13.4281,13.4829,13.4673,13.5283,13.567,13.592,13.7889,13.8475,13.9406,14.0374,14.1855,14.1351,14.1919,14.8825,14.8615,15.5307,15.0033,15.1434,14.9872,15.177,15.0196,14.2792,14.8628,15.0231,15.0603,15.2672,15.2102,14.8263,14.8346,15.0213,15.1253,14.969,14.9097,15.0806,15.4512,15.5549,15.7343,16.0151,15.99,15.8202,15.8996,16.0552,15.9322,15.4112,15.02,14.8014,14.9691,15.2364,14.7968,14.9583,15.2543,15.2061,14.9364,15.1344,15.2906,15.9414,16.3631,16.2183,15.9352,15.8925,15.7291,15.798,15.9547,15.9866,15.3581,15.392,15.107,15.0076,15.3351,15.3386,15.635,15.6749,15.7765,15.5145,15.5436,15.2564,15.6039,16.051,15.4825,15.6272,16.0997,16.1464,15.8952,15.8233,15.9051,16.0499,16.0562,16.2441,16.4379,16.7782,16.7322,16.8672,17.3401,18.4231,17.9067,17.7275,17.1188,17.396,17.1924,17.1976,17.163,17.4693,17.5505,17.4215,17.7091,17.2595,17.1347,16.9934,17.1903,16.9073,16.7477,17.0183,16.8087,16.5485,16.5314,16.4051,16.6734,16.4849,16.5022,17.0785,16.8835,17.0637,17.3208,17.2526,17.2067,17.1539,17.0863,17.1079,17.0213,16.8857,17.1079,17.3186,17.163,18.0532,18.1807,18.4442,18.4257,18.0508,18.3201,18.2587,18.0694,18.0643,18.263,18.4161,18.7339,18.5512,19.2999,19.5892,19.0127,19.4453,20.175,19.9405,19.7983,20.1162,20.1841,19.9328,19.6591,20.1435,20.038,20.1474,20.5314,20.6035,20.8977,20.8404,19.8089,19.9576,19.9524,20.4491,20.5838,20.9967,20.9969,20.8742,20.8258,21.087,21.7166,21.1049,20.8645,20.9783,21.0147,20.5623,20.2506,20.6859,21.0616,21.022,20.4498,20.3047,20.9114,21.6929],"open5_vol":247069.6,"days":14,"atr14":1.2202214285714283,"adv14":12423073,"avg_range_pct14":35.662,"prev_close":5.4,"prev_high":5.97,"prev_low":4.85,"high_20d":7.93,"ref_5d_high":7.93,"ref_5d_low":4.1,"ref_5d_avg_high":6.8892,"ref_5d_avg_low":5.05,"ref_5d_avg_range":1.8392,"sr14":{"levels":[{"lo":1.69,"hi":1.984,"mid":1.838,"touches":9,"last_touch_days_ago":7},{"lo":2.055,"hi":2.35,"mid":2.1612,"touches":4,"last_touch_days_ago":6},{"lo":2.42,"hi":2.71,"mid":2.565,"touches":2,"last_touch_days_ago":7},{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":4},{"lo":4.85,"hi":5.05,"mid":4.95,"touches":2,"last_touch_days_ago":0},{"lo":5.25,"hi":5.42,"mid":5.335,"touches":2,"last_touch_days_ago":2},{"lo":5.63,"hi":5.85,"mid":5.74,"touches":2,"last_touch_days_ago":1},{"lo":6.48,"hi":6.6998,"mid":6.5899,"touches":2,"last_touch_days_ago":2}],"high":7.93,"low":1.69,"atr":1.2202,"sessions":14,"tol":0.3051}}