{"symbol":"PATH","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[178093.8,39793.0,49715.4,34403.6,31455.1,46927.0,37965.5,33963.4,32558.9,35130.7,42508.2,32351.4,40628.9,52385.1,28757.9,37813.6,35212.7,36332.9,44004.8,34435.2,32723.9,30405.0,30683.6,33600.6,24354.2,32365.1,29340.6,24967.9,22385.6,29354.9,31084.6,23705.5,27047.2,41376.1,21022.0,28109.9,22916.3,20356.6,17961.4,28852.4,24961.7,17086.3,21239.7,22949.4,14987.1,43059.9,37487.6,18592.9,22640.9,26315.3,28916.4,24644.1,25270.9,28566.8,16379.3,40745.4,33148.9,22964.6,25768.6,18968.4,29748.1,27344.1,23055.2,20874.2,20641.4,19578.1,21149.7,22397.7,29166.0,21396.9,17002.6,20277.6,25525.9,17487.1,18453.8,22032.4,17498.1,21154.1,17545.7,13875.4,14641.4,13705.0,12054.6,15007.9,25872.3,20671.4,20506.4,18560.1,19067.5,16404.4,19278.5,18137.7,14041.4,35352.4,18621.7,13811.0,20251.6,16382.9,20085.1,18904.1,17899.4,27822.5,13573.6,11357.4,11854.5,16263.8,16695.3,13953.8,15446.7,13503.2,13843.0,64725.5,12535.9,21217.4,11772.8,11455.8,16127.3,10036.1,14922.4,15027.9,17669.0,9345.3,12214.6,12797.1,11990.0,16341.1,11042.6,21676.4,15667.5,8877.7,13340.4,12526.4,7754.1,12329.5,9008.4,13597.1,18328.0,16037.9,8353.2,11144.7,9420.9,13531.9,10531.1,14209.5,9807.5,13256.3,15032.1,10924.1,17006.2,7958.6,12156.1,9262.9,8644.1,24516.6,11937.6,13353.1,13380.8,9957.1,14173.9,17023.4,13513.4,18954.9,13499.9,18141.5,13831.9,20496.8,8819.9,10195.2,13981.0,11340.5,20604.9,20082.8,20947.8,21262.4,8156.6,7605.1,14740.1,17228.2,11065.7,15158.9,13345.6,19684.8,14469.6,13423.1,11344.4,9878.9,9849.6,15425.6,19940.4,11792.4,8892.1,9864.1,11861.2,13744.8,18168.7,22391.8,21461.6,18199.8,15344.1,17981.6,12887.8,13006.1,10845.6,12765.7,14268.3,13489.2,18900.0,12979.1,13553.6,18863.5,36876.9,11668.1,10438.2,7427.9,9403.0,12067.6,6936.8,10052.6,15353.6,4914.5,7284.9,15153.0,19305.1,11314.2,9975.2,11864.6,13670.1,10598.4,10012.6,9442.0,13450.6,8865.1,6871.1,16607.9,10536.2,13777.8,6086.1,9089.8,11632.7,8471.8,9522.4,12733.4,8367.7,11247.4,10951.9,11608.9,9063.4,8006.1,11664.6,11877.9,8728.1,11209.6,8555.6,8134.9,9903.2,12376.1,10965.9,11333.9,31761.1,12124.0,13991.4,13790.2,9475.9,8200.7,12225.4,16374.3,12256.9,8688.7,9075.1,8530.0,12045.6,21331.3,10591.2,11601.9,10539.1,11578.1,9977.4,8588.9,14325.4,6994.3,8461.3,16647.6,8406.4,10170.1,6362.0,10129.4,12852.1,8976.6,7299.0,7930.3,9939.2,9272.6,12295.6,10474.0,8217.7,9549.8,11509.1,8447.1,16285.4,10367.7,8469.7,13626.8,9017.4,6518.4,9021.4,8867.8,15515.1,9525.9,11172.9,11830.8,9033.4,12646.9,11462.9,10053.9,10826.2,10992.4,15259.1,15799.3,7923.3,8708.0,9912.9,12443.4,9505.1,8520.5,13660.3,13335.9,10723.4,15820.8,13178.9,11337.9,14197.8,9988.3,8760.6,10066.5,17569.4,10596.0,15743.9,10707.8,11951.6,9582.4,9794.4,15752.9,11758.0,9615.9,6007.9,12577.3,11345.4,7638.6,10696.5,10970.0,16613.8,13209.6,7744.3,9360.1,12689.6,10003.6,13022.1,11516.1,15224.6,18080.3,18846.4,20023.8,21811.1,18511.7,12636.6,29875.9,18039.7,17128.7,21205.4,15485.5,18497.8,15049.4,24838.4,19763.6,27126.1,26840.1,30503.7,27950.8,27135.3,30221.2,42213.4,48716.1,34253.0,38341.1,50864.6,83911.6,87878.9,86954.1,151088.4,203901.6],"cum_vol":[178093.8,217886.8,267602.2,302005.9,333461.0,380388.0,418353.5,452316.9,484875.9,520006.6,562514.8,594866.2,635495.1,687880.3,716638.2,754451.8,789664.5,825997.4,870002.1,904437.4,937161.2,967566.2,998249.9,1031850.4,1056204.6,1088569.8,1117910.4,1142878.3,1165263.9,1194618.8,1225703.4,1249408.9,1276456.1,1317832.2,1338854.2,1366964.1,1389880.4,1410236.9,1428198.3,1457050.7,1482012.4,1499098.7,1520338.4,1543287.9,1558274.9,1601334.8,1638822.4,1657415.3,1680056.1,1706371.4,1735287.8,1759931.9,1785202.7,1813769.5,1830148.8,1870894.2,1904043.1,1927007.7,1952776.3,1971744.7,2001492.9,2028837.0,2051892.2,2072766.4,2093407.8,2112985.9,2134135.6,2156533.3,2185699.3,2207096.1,2224098.8,2244376.4,2269902.2,2287389.3,2305843.1,2327875.5,2345373.6,2366527.6,2384073.4,2397948.8,2412590.2,2426295.2,2438349.8,2453357.6,2479229.9,2499901.4,2520407.8,2538967.9,2558035.4,2574439.7,2593718.2,2611855.9,2625897.3,2661249.7,2679871.4,2693682.4,2713934.0,2730316.9,2750402.1,2769306.1,2787205.6,2815028.1,2828601.6,2839959.0,2851813.5,2868077.3,2884772.6,2898726.4,2914173.1,2927676.3,2941519.3,3006244.8,3018780.6,3039998.1,3051770.9,3063226.6,3079353.9,3089390.1,3104312.5,3119340.4,3137009.4,3146354.7,3158569.3,3171366.4,3183356.4,3199697.6,3210740.1,3232416.6,3248084.1,3256961.8,3270302.2,3282828.6,3290582.7,3302912.2,3311920.6,3325517.8,3343845.8,3359883.7,3368236.9,3379381.6,3388802.5,3402334.4,3412865.5,3427075.0,3436882.5,3450138.8,3465170.9,3476094.9,3493101.1,3501059.7,3513215.8,3522478.6,3531122.7,3555639.3,3567576.9,3580929.9,3594310.7,3604267.9,3618441.7,3635465.1,3648978.5,3667933.4,3681433.4,3699574.9,3713406.8,3733903.6,3742723.4,3752918.6,3766899.6,3778240.1,3798845.1,3818927.9,3839875.6,3861138.0,3869294.6,3876899.6,3891639.7,3908867.9,3919933.6,3935092.6,3948438.1,3968122.9,3982592.5,3996015.6,4007360.0,4017238.9,4027088.5,4042514.1,4062454.4,4074246.8,4083138.9,4093002.9,4104864.1,4118608.9,4136777.6,4159169.4,4180631.0,4198830.8,4214174.9,4232156.5,4245044.3,4258050.4,4268896.0,4281661.7,4295930.0,4309419.2,4328319.2,4341298.4,4354852.0,4373715.5,4410592.4,4422260.6,4432698.8,4440126.6,4449529.6,4461597.3,4468534.1,4478586.6,4493940.2,4498854.7,4506139.6,4521292.6,4540597.7,4551911.9,4561887.1,4573751.7,4587421.9,4598020.3,4608032.9,4617474.9,4630925.6,4639790.7,4646661.9,4663269.7,4673805.9,4687583.7,4693669.8,4702759.6,4714392.3,4722864.1,4732386.4,4745119.9,4753487.6,4764735.0,4775686.9,4787295.9,4796359.3,4804365.4,4816029.9,4827907.9,4836635.9,4847845.6,4856401.2,4864536.1,4874439.4,4886815.5,4897781.4,4909115.3,4940876.4,4953000.4,4966991.8,4980782.0,4990257.9,4998458.6,5010684.1,5027058.4,5039315.3,5048004.0,5057079.1,5065609.1,5077654.8,5098986.1,5109577.3,5121179.2,5131718.3,5143296.4,5153273.8,5161862.6,5176188.1,5183182.4,5191643.6,5208291.2,5216697.6,5226867.8,5233229.8,5243359.2,5256211.4,5265188.0,5272487.0,5280417.3,5290356.5,5299629.1,5311924.7,5322398.7,5330616.4,5340166.2,5351675.3,5360122.4,5376407.8,5386775.5,5395245.2,5408872.0,5417889.4,5424407.9,5433429.2,5442297.0,5457812.1,5467338.0,5478510.9,5490341.7,5499375.1,5512022.1,5523485.0,5533538.9,5544365.1,5555357.5,5570616.6,5586415.9,5594339.2,5603047.2,5612960.1,5625403.6,5634908.6,5643429.1,5657089.4,5670425.3,5681148.7,5696969.5,5710148.4,5721486.3,5735684.1,5745672.4,5754432.9,5764499.4,5782068.8,5792664.8,5808408.6,5819116.4,5831068.0,5840650.4,5850444.8,5866197.6,5877955.6,5887571.5,5893579.4,5906156.6,5917502.0,5925140.6,5935837.1,5946807.1,5963420.9,5976630.4,5984374.7,5993734.8,6006424.4,6016428.0,6029450.1,6040966.1,6056190.8,6074271.1,6093117.4,6113141.2,6134952.4,6153464.1,6166100.6,6195976.6,6214016.3,6231145.0,6252350.4,6267835.9,6286333.6,6301383.0,6326221.4,6345984.9,6373111.1,6399951.2,6430454.9,6458405.7,6485541.0,6515762.2,6557975.6,6606691.7,6640944.7,6679285.9,6730150.5,6814062.1,6901940.9,6988895.1,7139983.5,7343885.1],"abs_move_pct":[0.5239,0.5456,0.8213,0.9294,0.92,1.0331,1.1717,1.1741,1.1636,1.3937,1.3724,1.4764,1.6663,1.7272,1.7006,1.6646,1.6744,1.6431,1.6328,1.6073,1.5595,1.6839,1.6965,1.7081,1.7432,1.7521,1.7706,1.7084,1.7571,1.7837,1.7723,1.782,1.7338,1.6737,1.6761,1.7091,1.657,1.64,1.6559,1.6249,1.6983,1.6866,1.7386,1.7416,1.6838,1.6768,1.7578,1.7588,1.821,1.8763,1.8358,1.8559,1.8751,1.8851,1.8675,1.8769,1.8857,1.8808,1.8747,1.8713,1.865,1.8935,1.8882,1.8862,1.8634,1.8461,1.8392,1.9064,1.8465,1.8565,1.7925,1.8106,1.743,1.7695,1.7285,1.7514,1.716,1.7409,1.7502,1.722,1.7169,1.7554,1.7725,1.7582,1.7675,1.77,1.7875,1.8079,1.8062,1.8491,1.831,1.8061,1.7932,1.7853,1.7836,1.8174,1.8199,1.8741,1.8459,1.8384,1.7914,1.8209,1.8313,1.8224,1.8363,1.842,1.8689,1.9024,1.8695,1.8958,1.8829,1.9004,1.9196,1.9122,1.9569,1.9656,1.9431,1.9342,1.937,1.9717,1.9008,1.8659,1.8936,1.8475,1.8422,1.853,1.8487,1.9004,1.8559,1.8119,1.8133,1.8356,1.8307,1.8706,1.8759,1.9162,1.9438,1.9701,1.9556,2.0038,1.9801,2.0384,2.0351,2.0573,2.051,2.0319,2.0543,2.0675,2.049,2.0477,2.0364,2.0683,2.0869,2.1334,2.1644,2.1591,2.1866,2.1954,2.2409,2.2679,2.271,2.2763,2.2978,2.2675,2.2645,2.2514,2.2593,2.2588,2.2304,2.2596,2.271,2.2439,2.241,2.228,2.2281,2.2166,2.2295,2.2125,2.2213,2.2193,2.2057,2.2848,2.2822,2.2988,2.2882,2.2649,2.2138,2.1735,2.1631,2.1784,2.188,2.1779,2.2063,2.2282,2.2959,2.3321,2.3668,2.3728,2.3738,2.368,2.356,2.335,2.3211,2.3417,2.3288,2.3045,2.2846,2.232,2.2469,2.2327,2.2526,2.261,2.2666,2.2601,2.2654,2.2993,2.3184,2.3451,2.3346,2.3249,2.3041,2.2613,2.2356,2.231,2.2288,2.2517,2.2998,2.2879,2.2975,2.317,2.3363,2.3131,2.3376,2.322,2.3281,2.3243,2.3027,2.3591,2.3508,2.322,2.3517,2.3817,2.3859,2.3671,2.3495,2.3567,2.3392,2.3169,2.3046,2.3102,2.2946,2.2654,2.2712,2.2659,2.2815,2.2928,2.2935,2.292,2.3061,2.2919,2.272,2.2952,2.3004,2.278,2.2853,2.2786,2.2759,2.3028,2.3073,2.3133,2.3103,2.2783,2.2332,2.2212,2.249,2.2437,2.2308,2.2472,2.2588,2.2915,2.29,2.3089,2.3231,2.326,2.3022,2.2984,2.2733,2.3231,2.3051,2.3059,2.3671,2.3264,2.3253,2.3405,2.3334,2.3337,2.3273,2.3264,2.2986,2.2714,2.2936,2.3019,2.3047,2.2787,2.2442,2.2617,2.2882,2.2834,2.2553,2.2585,2.2226,2.2224,2.1782,2.1807,2.1894,2.1959,2.1582,2.1666,2.1659,2.181,2.1858,2.1775,2.1999,2.1995,2.1845,2.1975,2.1943,2.1917,2.1929,2.1585,2.1313,2.1088,2.0988,2.0643,2.0634,2.0748,2.0903,2.0974,2.1081,2.1101,2.1218,2.1146,2.1315,2.0889,2.1057,2.103,2.1029,2.1245,2.1201,2.1116,2.099,2.1397,2.1079,2.0941,2.0984,2.1071,2.1002,2.1172,2.1016,2.1058,2.1045,2.1411,2.1651,2.1417,2.1324,2.1217,2.1142,2.1189,2.1044,2.0942,2.0651,2.0685,2.0518,2.0438,2.0648,2.0995,2.1058,2.1089,2.1188,2.1444,2.1656,2.1432,2.1446,2.1058,2.1067,2.0915,2.0585,2.0963,2.112,2.0719],"open5_vol":333461.0,"days":14,"atr14":0.5792142857142856,"adv14":8681259,"avg_range_pct14":3.996,"prev_close":14.38,"prev_high":14.5591,"prev_low":14.18,"high_20d":14.905,"ref_5d_high":14.845,"ref_5d_low":13.78,"ref_5d_avg_high":14.5048,"ref_5d_avg_low":14.095,"ref_5d_avg_range":0.4098,"sr14":{"levels":[{"lo":12.2,"hi":12.32,"mid":12.2717,"touches":3,"last_touch_days_ago":9},{"lo":12.57,"hi":12.66,"mid":12.6033,"touches":3,"last_touch_days_ago":10},{"lo":12.72,"hi":12.79,"mid":12.755,"touches":2,"last_touch_days_ago":8},{"lo":13.0299,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":7},{"lo":13.6,"hi":13.74,"mid":13.67,"touches":2,"last_touch_days_ago":6},{"lo":13.76,"hi":13.78,"mid":13.77,"touches":2,"last_touch_days_ago":3},{"lo":14.005,"hi":14.07,"mid":14.0417,"touches":3,"last_touch_days_ago":2},{"lo":14.18,"hi":14.26,"mid":14.22,"touches":2,"last_touch_days_ago":0},{"lo":14.36,"hi":14.5,"mid":14.4375,"touches":4,"last_touch_days_ago":1},{"lo":14.5591,"hi":14.65,"mid":14.6045,"touches":2,"last_touch_days_ago":0},{"lo":14.845,"hi":14.905,"mid":14.875,"touches":2,"last_touch_days_ago":1}],"high":14.905,"low":12.2,"atr":0.5792,"sessions":14,"tol":0.1448}}