{"symbol":"NXE","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[110937.3,32023.4,29488.7,31093.1,17580.4,27553.4,29917.4,21139.2,21014.2,21948.4,29616.5,28951.2,30363.1,29295.4,24263.0,22211.9,23813.4,18591.0,24879.6,16466.3,23393.3,17929.3,9706.9,15349.3,11432.2,8911.6,13031.0,13696.1,8514.9,10573.9,40493.6,26247.9,21371.2,19335.1,39788.8,25319.4,22271.3,18530.6,17369.9,22898.5,31705.8,14311.9,22779.4,19227.0,25640.1,21281.6,17934.8,17783.3,13584.5,18750.5,14205.0,15707.1,16273.6,26403.4,19571.7,20802.1,23008.2,32841.1,16949.9,23202.6,25933.4,17642.6,15654.1,16529.0,11282.1,19191.9,13425.5,16087.4,15594.9,15460.1,17703.3,15647.1,22159.3,14008.2,17240.1,12846.9,21177.4,13723.4,11678.4,14216.9,11663.8,17637.3,13612.6,25786.7,19722.9,37014.7,14115.1,10198.0,12533.8,12857.8,21618.4,18013.9,22066.9,20888.3,20493.4,20985.3,13613.5,12792.4,39148.2,10243.8,23101.4,24068.8,17233.8,17461.9,20567.2,17815.0,18929.3,32310.9,15432.1,19281.9,17242.0,21268.1,13160.9,17301.8,25214.9,26069.5,25636.8,16049.9,21766.3,20115.6,44866.9,12673.9,16059.6,18189.8,18883.1,21800.3,16781.1,21251.3,22026.7,17938.9,16672.4,24028.4,18909.9,16970.0,23929.4,29582.3,18605.9,30681.8,16085.6,12271.1,14117.9,14553.1,16572.1,19911.9,12290.1,24866.1,20055.9,14136.6,16161.5,14021.3,15169.9,16410.6,22963.9,18426.1,15870.1,14077.3,23544.8,11755.1,15286.4,20177.6,16954.1,10332.6,22018.6,22489.8,24436.1,11453.7,21595.2,27491.1,23135.4,15694.1,16529.1,19261.9,9752.8,12522.4,10877.9,15656.9,17610.8,15613.8,10509.7,7812.1,11007.1,21225.6,13377.9,7450.9,16751.9,16908.2,12045.6,12840.6,12780.4,7258.8,18642.6,18626.5,9210.9,19709.9,11089.4,13958.9,15274.1,19661.9,29267.7,14289.5,11614.9,17083.6,15989.9,27824.2,14578.2,19622.0,11951.6,23781.8,17153.6,19674.4,28991.4,17946.1,13297.6,9004.5,10911.3,9692.9,12487.7,17751.1,14151.9,18209.4,16113.2,22683.7,22393.8,11375.1,13334.4,20186.9,13917.3,15311.7,10516.9,18217.4,16673.5,11349.4,9954.4,15749.9,11388.1,15574.6,17638.2,12476.8,18379.4,12275.1,23663.0,21577.4,17814.7,17610.3,8453.5,19441.4,15003.4,9659.6,12096.0,14914.1,15050.1,17237.4,13507.4,16968.6,3570.4,11966.4,22102.9,17023.0,9622.5,12227.6,13821.0,11283.7,13348.1,15341.6,13044.4,8390.8,18056.7,8259.6,9509.0,18550.0,9958.1,17646.6,10965.7,12022.2,11472.6,11858.6,17602.1,6898.6,7343.4,7543.0,11649.6,8546.1,16752.5,12364.5,5045.8,18955.2,17996.6,19206.2,17150.4,12630.6,29112.9,23192.9,22614.6,16440.5,15993.9,19554.2,18049.1,19868.5,16364.4,17644.4,11777.2,20699.6,18024.6,12923.9,11011.4,17566.7,10535.5,12740.8,10201.5,10447.0,13443.8,14617.1,15213.9,8029.4,14275.2,40402.1,17674.3,12238.4,6431.7,11518.6,14556.6,13809.6,10046.0,15829.1,13497.5,7006.6,15062.6,13927.7,17569.5,6107.3,17789.7,34742.9,13135.4,12939.7,12406.6,17010.9,10691.7,12071.6,16040.4,9855.7,9957.5,14846.5,7573.3,12441.6,9627.4,12378.5,12318.4,11734.0,14878.8,16269.7,15464.4,19064.8,15987.4,14096.5,12679.4,8765.0,6291.0,15016.8,12014.7,9903.4,10252.6,21233.6,31909.4,12570.6,11991.3,20417.4,23122.0,16596.1,27055.9,11265.9,13330.4,18603.7,11765.2,12535.6,24007.2,18130.6,26468.9,34814.4,24943.4,32403.0,56370.8,32597.4,34039.9,38310.8,45361.6,67481.9,55517.4,57462.1,83590.7,147594.1],"cum_vol":[110937.3,142960.7,172449.4,203542.5,221122.9,248676.3,278593.6,299732.9,320747.1,342695.5,372312.0,401263.2,431626.4,460921.7,485184.7,507396.6,531210.1,549801.1,574680.6,591146.9,614540.2,632469.5,642176.4,657525.7,668957.9,677869.5,690900.5,704596.6,713111.6,723685.5,764179.1,790427.1,811798.3,831133.4,870922.2,896241.6,918512.9,937043.4,954413.4,977311.9,1009017.6,1023329.5,1046108.9,1065335.9,1090976.0,1112257.6,1130192.4,1147975.7,1161560.2,1180310.7,1194515.7,1210222.8,1226496.4,1252899.8,1272471.5,1293273.6,1316281.8,1349122.9,1366072.8,1389275.4,1415208.9,1432851.4,1448505.6,1465034.6,1476316.7,1495508.6,1508934.1,1525021.6,1540616.5,1556076.6,1573779.9,1589427.1,1611586.4,1625594.6,1642834.6,1655681.6,1676858.9,1690582.4,1702260.8,1716477.7,1728141.5,1745778.8,1759391.4,1785178.1,1804901.1,1841915.8,1856030.9,1866228.9,1878762.6,1891620.4,1913238.9,1931252.7,1953319.6,1974207.9,1994701.3,2015686.6,2029300.1,2042092.5,2081240.7,2091484.5,2114585.9,2138654.6,2155888.4,2173350.4,2193917.6,2211732.6,2230661.9,2262972.7,2278404.9,2297686.8,2314928.8,2336196.9,2349357.8,2366659.6,2391874.4,2417943.9,2443580.7,2459630.6,2481396.9,2501512.5,2546379.4,2559053.2,2575112.9,2593302.6,2612185.8,2633986.1,2650767.2,2672018.5,2694045.2,2711984.1,2728656.4,2752684.8,2771594.6,2788564.6,2812494.1,2842076.4,2860682.3,2891364.1,2907449.6,2919720.8,2933838.7,2948391.8,2964963.9,2984875.9,2997165.9,3022032.1,3042087.9,3056224.5,3072386.0,3086407.3,3101577.2,3117987.8,3140951.6,3159377.8,3175247.9,3189325.1,3212869.9,3224625.0,3239911.4,3260089.0,3277043.1,3287375.7,3309394.3,3331884.1,3356320.1,3367773.9,3389369.1,3416860.1,3439995.5,3455689.6,3472218.8,3491480.6,3501233.4,3513755.9,3524633.8,3540290.6,3557901.4,3573515.2,3584024.9,3591837.0,3602844.1,3624069.7,3637447.6,3644898.6,3661650.4,3678558.6,3690604.3,3703444.9,3716225.3,3723484.1,3742126.6,3760753.1,3769964.0,3789673.9,3800763.3,3814722.2,3829996.3,3849658.1,3878925.9,3893215.4,3904830.2,3921913.9,3937903.7,3965727.9,3980306.1,3999928.1,4011879.7,4035661.5,4052815.1,4072489.5,4101480.9,4119427.0,4132724.6,4141729.1,4152640.4,4162333.2,4174820.9,4192572.1,4206724.0,4224933.4,4241046.6,4263730.4,4286124.1,4297499.2,4310833.6,4331020.6,4344937.9,4360249.6,4370766.4,4388983.8,4405657.3,4417006.6,4426961.1,4442711.0,4454099.1,4469673.7,4487311.9,4499788.7,4518168.1,4530443.2,4554106.2,4575683.6,4593498.4,4611108.6,4619562.1,4639003.5,4654006.9,4663666.5,4675762.5,4690676.6,4705726.8,4722964.1,4736471.5,4753440.1,4757010.5,4768976.9,4791079.7,4808102.7,4817725.2,4829952.9,4843773.9,4855057.6,4868405.7,4883747.3,4896791.6,4905182.4,4923239.1,4931498.8,4941007.8,4959557.8,4969515.9,4987162.5,4998128.2,5010150.4,5021623.0,5033481.6,5051083.6,5057982.3,5065325.7,5072868.7,5084518.3,5093064.4,5109816.9,5122181.4,5127227.2,5146182.4,5164179.0,5183385.2,5200535.6,5213166.2,5242279.1,5265472.0,5288086.6,5304527.1,5320521.1,5340075.3,5358124.4,5377992.9,5394357.3,5412001.6,5423778.9,5444478.4,5462503.0,5475426.9,5486438.4,5504005.1,5514540.6,5527281.4,5537482.9,5547929.9,5561373.6,5575990.8,5591204.6,5599234.0,5613509.2,5653911.3,5671585.6,5683824.0,5690255.7,5701774.3,5716330.9,5730140.4,5740186.4,5756015.6,5769513.1,5776519.6,5791582.2,5805509.9,5823079.4,5829186.7,5846976.4,5881719.3,5894854.6,5907794.4,5920200.9,5937211.9,5947903.6,5959975.2,5976015.6,5985871.3,5995828.8,6010675.3,6018248.6,6030690.2,6040317.6,6052696.1,6065014.5,6076748.5,6091627.3,6107897.0,6123361.4,6142426.2,6158413.6,6172510.1,6185189.4,6193954.4,6200245.4,6215262.2,6227276.9,6237180.4,6247433.0,6268666.6,6300576.1,6313146.6,6325137.9,6345555.4,6368677.4,6385273.5,6412329.4,6423595.3,6436925.7,6455529.4,6467294.6,6479830.3,6503837.5,6521968.1,6548437.0,6583251.4,6608194.9,6640597.9,6696968.6,6729566.0,6763605.9,6801916.7,6847278.3,6914760.2,6970277.6,7027739.7,7111330.4,7258924.5],"abs_move_pct":[0.7596,0.739,0.9243,1.041,0.9809,1.1786,1.2457,1.3664,1.4586,1.3242,1.2419,1.1621,1.2527,1.3711,1.3812,1.2411,1.2651,1.2868,1.2298,1.2718,1.3361,1.3407,1.31,1.4027,1.3475,1.2451,1.2958,1.3432,1.4148,1.4421,1.4369,1.5307,1.6208,1.5993,1.6902,1.751,1.653,1.6321,1.7444,1.7912,1.692,1.7867,1.8786,1.8334,1.8911,1.8641,1.9473,1.8799,1.8475,1.8577,1.7977,1.8249,1.8002,1.7705,1.7771,1.8627,1.8193,1.8362,1.8665,1.871,1.882,1.8237,1.761,1.8207,1.8019,1.8026,1.7609,1.7612,1.8068,1.8459,1.8957,1.9222,1.9063,1.9061,1.9649,2.0223,2.0431,2.0517,1.9975,2.0342,2.045,2.0874,2.1245,2.13,2.1432,2.1829,2.1629,2.1705,2.1888,2.1838,2.176,2.2091,2.1867,2.2015,2.1878,2.195,2.1601,2.1391,2.0684,2.0715,2.0712,2.0891,2.1066,2.1234,2.1504,2.1674,2.1236,2.0951,2.0047,1.9822,1.9729,1.9679,2.0304,2.0517,2.0324,2.0246,2.0382,2.0535,2.0225,2.0525,2.0552,2.0536,2.0299,2.0291,2.0205,1.9596,1.8915,1.8966,1.8657,1.8639,1.8628,1.9449,1.975,2.0182,1.9824,2.0075,2.0181,2.0613,2.0134,2.0186,1.9986,2.004,1.9893,1.9967,1.9898,1.9548,1.9325,1.9347,1.964,1.997,2.0108,2.055,2.0576,2.0238,2.0707,2.0827,2.0969,2.0961,2.1042,2.1107,2.062,2.0372,2.0333,2.027,2.0732,2.0626,2.0773,2.1222,2.1159,2.1222,2.1246,2.1569,2.1185,2.1144,2.0922,2.0512,2.0758,2.0549,2.0433,2.0791,2.0862,2.0973,2.1074,2.1121,2.1057,2.0739,2.0662,2.1038,2.1192,2.1352,2.1254,2.1733,2.1531,2.1218,2.1558,2.15,2.1353,2.1466,2.1617,2.2118,2.158,2.1628,2.1118,2.0716,2.0497,2.0578,2.0722,2.0819,2.1297,2.1388,2.1362,2.0777,2.0854,2.061,2.0676,2.0946,2.1131,2.1611,2.1665,2.186,2.2337,2.214,2.2019,2.1881,2.2456,2.2404,2.2337,2.2496,2.2217,2.2173,2.2388,2.2265,2.2258,2.2154,2.2391,2.2383,2.2581,2.2701,2.3115,2.2799,2.2328,2.2235,2.2422,2.2368,2.206,2.1929,2.1965,2.2057,2.247,2.2809,2.3034,2.3004,2.3508,2.3535,2.3442,2.2969,2.2992,2.2548,2.2398,2.2537,2.2854,2.3023,2.2881,2.281,2.3309,2.3032,2.2967,2.3022,2.3176,2.3348,2.3314,2.3572,2.351,2.371,2.3429,2.3563,2.3428,2.3423,2.339,2.3184,2.3354,2.3102,2.3424,2.3261,2.3317,2.3457,2.3636,2.3681,2.3669,2.3624,2.4016,2.421,2.4048,2.4103,2.3904,2.3669,2.3191,2.3034,2.2895,2.2993,2.293,2.328,2.3356,2.3362,2.3525,2.343,2.2918,2.3258,2.311,2.3262,2.3305,2.293,2.2778,2.2609,2.2731,2.2928,2.3072,2.296,2.2746,2.3183,2.3389,2.2897,2.3333,2.3734,2.3253,2.3096,2.3324,2.3064,2.315,2.315,2.3063,2.2134,2.203,2.2199,2.2408,2.194,2.1995,2.1912,2.1588,2.1665,2.2119,2.1724,2.2009,2.208,2.2053,2.1298,2.1282,2.156,2.1346,2.1904,2.1475,2.1125,2.1464,2.1556,2.1388,2.1585,2.1584,2.1915,2.1946,2.1655,2.151,2.2009,2.1592,2.143,2.1558,2.1678,2.1772,2.174,2.1661,2.1616,2.1667,2.1719,2.1839,2.177,2.1683,2.1698,2.1282,2.1545,2.0809,2.1569,2.146,2.1826,2.2055,2.1997,2.188,2.1941,2.1802,2.1657,2.2024,2.2169],"open5_vol":221122.9,"days":14,"atr14":0.4274785714285715,"adv14":7643903,"avg_range_pct14":5.075,"prev_close":8.12,"prev_high":8.27,"prev_low":8.0,"high_20d":8.96,"ref_5d_high":8.67,"ref_5d_low":8.0,"ref_5d_avg_high":8.487,"ref_5d_avg_low":8.182,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":7.17,"hi":7.2703,"mid":7.2334,"touches":3,"last_touch_days_ago":11},{"lo":7.47,"hi":7.56,"mid":7.515,"touches":2,"last_touch_days_ago":10},{"lo":7.79,"hi":7.815,"mid":7.8025,"touches":2,"last_touch_days_ago":11},{"lo":8.0,"hi":8.09,"mid":8.0475,"touches":4,"last_touch_days_ago":0},{"lo":8.18,"hi":8.28,"mid":8.245,"touches":4,"last_touch_days_ago":0},{"lo":8.3,"hi":8.38,"mid":8.3467,"touches":3,"last_touch_days_ago":2},{"lo":8.47,"hi":8.57,"mid":8.527,"touches":5,"last_touch_days_ago":1},{"lo":8.625,"hi":8.67,"mid":8.6475,"touches":2,"last_touch_days_ago":2},{"lo":8.9,"hi":8.96,"mid":8.93,"touches":2,"last_touch_days_ago":5}],"high":8.96,"low":7.17,"atr":0.4275,"sessions":14,"tol":0.1069}}