{"symbol":"NVAX","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[97393.6,15190.2,23142.6,29248.3,17461.6,24683.6,41399.9,19123.9,26259.2,22516.3,24250.7,21419.9,14865.3,17793.6,12828.4,14657.6,19551.6,19171.9,16820.6,27957.1,14714.7,12720.2,17206.1,11377.3,13292.0,24443.2,11473.4,15305.9,16525.9,10685.1,15567.4,20209.4,15068.0,16028.3,13556.9,13419.6,12033.4,16429.5,14839.6,28548.9,14434.9,14263.0,14124.8,13746.9,9591.0,14965.6,17114.4,12232.7,18580.9,11025.3,10849.8,18415.3,11311.6,17396.9,13434.1,9943.8,12538.8,14744.9,12456.0,11228.7,12797.5,15626.6,8513.1,7358.1,13147.8,10171.4,9860.7,9165.5,13154.2,7704.6,7239.8,8116.4,10316.7,8439.6,8620.4,7130.1,12876.0,7893.1,11185.2,21041.7,14302.0,14156.6,11206.8,8556.7,8923.1,8869.6,7930.0,9426.3,7760.2,7339.9,8419.4,11749.7,9414.7,10162.4,9458.4,11871.6,7416.9,7278.7,8713.8,10705.4,16508.5,12271.5,9351.0,9785.1,7222.6,6288.5,6747.1,7605.2,5953.3,17577.6,7159.9,6862.2,9799.2,5973.9,5600.1,9913.7,8355.1,6744.1,6081.4,5605.4,5972.1,7579.3,4814.4,6276.1,11690.4,6289.7,4750.2,4370.6,5510.7,6389.9,8246.1,10371.9,8858.8,9875.1,7266.4,5463.5,7692.3,6129.2,5785.6,4074.4,6464.3,5722.8,6666.7,4433.3,4630.6,4874.8,6823.9,6838.6,5443.4,6181.6,11271.9,6817.9,5178.9,6666.4,4973.1,9086.8,5401.2,7036.9,12073.2,4932.1,8316.2,8311.1,12635.3,6500.5,6399.4,9037.0,6648.9,14516.4,10120.1,7794.3,8977.4,6841.1,5061.6,8299.1,8361.1,10962.7,8600.5,4765.8,5220.7,6846.6,6279.3,8928.4,8550.3,6442.0,8154.0,3277.4,6946.0,6543.4,7845.0,7490.8,5101.7,6832.3,9425.4,15583.2,7393.3,7358.9,8486.9,8373.6,7774.6,10302.2,8672.6,5263.3,11354.9,6241.1,6147.1,6250.3,10159.7,8043.2,6522.3,12892.5,17077.9,8177.3,4006.6,4513.3,3867.0,5411.6,5965.4,8058.8,5524.9,6267.3,5388.1,4385.2,6257.5,6972.6,4319.5,6492.0,6505.0,7289.9,3480.6,4899.7,4743.0,4701.4,12381.3,4902.9,6281.1,8827.1,8318.6,7322.1,7090.7,3958.4,6289.1,6546.0,10860.7,11376.6,4934.3,6216.1,8631.2,7515.3,6812.8,5205.0,10461.1,6864.0,4566.3,4927.3,7740.9,4531.4,8130.0,9301.9,3021.3,5462.7,7025.1,8182.9,5299.1,6223.4,7754.9,6465.5,6405.4,8814.4,5809.7,4139.6,7533.5,5775.6,4456.9,7621.2,4948.8,7114.4,6603.5,5585.6,4353.9,7200.2,7205.0,7457.9,7630.6,6232.1,7079.6,10359.6,5180.0,4847.9,7469.7,10135.9,4156.6,7200.2,4109.5,8027.4,7457.0,8162.4,4053.1,6123.8,5579.2,6271.1,5067.4,6640.8,7962.2,7582.7,4623.2,5700.3,5784.8,6898.6,5505.1,5611.9,6398.2,5369.0,5803.4,4878.4,5137.9,6075.9,8784.9,9943.9,5789.6,4602.4,5600.3,3210.4,4937.0,11021.5,6962.4,11625.4,12980.8,5521.9,6492.6,8877.3,12979.1,12578.4,8453.3,7628.3,6258.8,12694.0,6680.9,10209.1,7101.9,9860.9,9654.5,10942.3,9003.8,11765.2,5839.9,9438.9,7203.9,7224.3,7683.6,6426.8,5895.6,7291.6,7373.0,6305.1,4910.0,8208.1,6421.1,8063.9,8524.0,8987.6,15063.1,20319.8,16538.1,14490.9,24815.9,21412.2,18190.0,21284.4,8405.9,16768.1,10519.0,13107.7,11861.7,10469.3,19593.0,26356.3,24763.7,19455.1,17765.4,16700.4,29197.0,18554.3,26464.6,27096.9,42866.8,42451.3,55075.6,48911.5,93690.4,140986.0],"cum_vol":[97393.6,112583.8,135726.4,164974.7,182436.3,207119.9,248519.7,267643.6,293902.9,316419.1,340669.9,362089.8,376955.1,394748.6,407577.1,422234.7,441786.3,460958.1,477778.7,505735.8,520450.5,533170.7,550376.8,561754.1,575046.1,599489.3,610962.6,626268.5,642794.4,653479.5,669046.9,689256.3,704324.3,720352.6,733909.5,747329.1,759362.4,775791.9,790631.6,819180.4,833615.3,847878.3,862003.1,875750.0,885341.0,900306.6,917420.9,929653.6,948234.6,959259.9,970109.6,988524.9,999836.6,1017233.5,1030667.6,1040611.4,1053150.2,1067895.1,1080351.1,1091579.9,1104377.4,1120003.9,1128517.0,1135875.1,1149022.9,1159194.3,1169055.0,1178220.5,1191374.7,1199079.4,1206319.1,1214435.6,1224752.3,1233191.9,1241812.3,1248942.4,1261818.4,1269711.6,1280896.8,1301938.5,1316240.5,1330397.1,1341603.9,1350160.6,1359083.7,1367953.4,1375883.4,1385309.6,1393069.9,1400409.7,1408829.1,1420578.9,1429993.6,1440156.0,1449614.4,1461486.0,1468902.9,1476181.6,1484895.4,1495600.7,1512109.2,1524380.7,1533731.7,1543516.8,1550739.4,1557027.9,1563775.0,1571380.2,1577333.5,1594911.1,1602071.0,1608933.2,1618732.4,1624706.3,1630306.4,1640220.1,1648575.3,1655319.4,1661400.9,1667006.2,1672978.3,1680557.6,1685371.9,1691648.1,1703338.4,1709628.1,1714378.4,1718748.9,1724259.6,1730649.5,1738895.6,1749267.4,1758126.2,1768001.3,1775267.6,1780731.1,1788423.4,1794552.6,1800338.3,1804412.6,1810876.9,1816599.7,1823266.4,1827699.7,1832330.4,1837205.1,1844029.0,1850867.6,1856310.9,1862492.6,1873764.4,1880582.3,1885761.2,1892427.6,1897400.8,1906487.6,1911888.8,1918925.7,1930998.9,1935931.1,1944247.3,1952558.4,1965193.6,1971694.1,1978093.5,1987130.5,1993779.4,2008295.8,2018415.9,2026210.1,2035187.6,2042028.6,2047090.3,2055389.4,2063750.5,2074713.2,2083313.7,2088079.5,2093300.2,2100146.8,2106426.1,2115354.5,2123904.8,2130346.8,2138500.8,2141778.2,2148724.2,2155267.6,2163112.6,2170603.4,2175705.1,2182537.4,2191962.8,2207546.0,2214939.3,2222298.1,2230785.1,2239158.6,2246933.3,2257235.5,2265908.1,2271171.4,2282526.3,2288767.4,2294914.5,2301164.8,2311324.5,2319367.7,2325890.0,2338782.5,2355860.4,2364037.6,2368044.2,2372557.5,2376424.5,2381836.1,2387801.5,2395860.3,2401385.1,2407652.4,2413040.6,2417425.8,2423683.3,2430655.9,2434975.4,2441467.4,2447972.4,2455262.2,2458742.8,2463642.5,2468385.5,2473086.9,2485468.2,2490371.1,2496652.2,2505479.3,2513797.9,2521120.0,2528210.7,2532169.1,2538458.1,2545004.1,2555864.9,2567241.5,2572175.8,2578391.9,2587023.1,2594538.4,2601351.1,2606556.1,2617017.2,2623881.2,2628447.5,2633374.8,2641115.6,2645647.1,2653777.1,2663078.9,2666100.2,2671562.9,2678588.0,2686770.9,2692070.1,2698293.4,2706048.4,2712513.9,2718919.3,2727733.7,2733543.4,2737683.0,2745216.5,2750992.1,2755449.1,2763070.3,2768019.1,2775133.4,2781736.9,2787322.6,2791676.4,2798876.6,2806081.6,2813539.6,2821170.1,2827402.3,2834481.9,2844841.6,2850021.6,2854869.5,2862339.2,2872475.1,2876631.7,2883831.9,2887941.4,2895968.9,2903425.9,2911588.2,2915641.3,2921765.1,2927344.3,2933615.4,2938682.7,2945323.5,2953285.7,2960868.4,2965491.6,2971191.9,2976976.7,2983875.3,2989380.4,2994992.4,3001390.6,3006759.6,3012563.0,3017441.4,3022579.3,3028655.1,3037440.1,3047383.9,3053173.5,3057775.9,3063376.1,3066586.5,3071523.5,3082545.0,3089507.4,3101132.7,3114113.5,3119635.4,3126128.1,3135005.4,3147984.4,3160562.8,3169016.1,3176644.4,3182903.1,3195597.1,3202278.1,3212487.2,3219589.1,3229450.1,3239104.6,3250046.9,3259050.6,3270815.9,3276655.7,3286094.6,3293298.5,3300522.8,3308206.4,3314633.2,3320528.9,3327820.5,3335193.5,3341498.6,3346408.6,3354616.8,3361037.9,3369101.8,3377625.8,3386613.4,3401676.4,3421996.2,3438534.3,3453025.2,3477841.1,3499253.3,3517443.3,3538727.6,3547133.5,3563901.6,3574420.6,3587528.3,3599390.0,3609859.3,3629452.3,3655808.6,3680572.3,3700027.4,3717792.8,3734493.1,3763690.1,3782244.4,3808709.1,3835805.9,3878672.7,3921124.0,3976199.6,4025111.1,4118801.6,4259787.6],"abs_move_pct":[0.7472,0.5851,0.8888,1.1269,1.045,1.3016,1.4695,1.4409,1.4785,1.527,1.5857,1.5909,1.5853,1.4199,1.433,1.4006,1.4799,1.6145,1.4582,1.4344,1.4854,1.428,1.3574,1.3095,1.3419,1.3169,1.4492,1.3494,1.4293,1.4714,1.3576,1.3709,1.4523,1.4811,1.3974,1.4741,1.5623,1.588,1.6233,1.6131,1.543,1.502,1.4055,1.4414,1.4321,1.4832,1.5485,1.6052,1.6329,1.6155,1.6263,1.5015,1.6222,1.6823,1.6403,1.6858,1.6253,1.578,1.4748,1.3891,1.4083,1.3825,1.3648,1.4072,1.4867,1.449,1.4447,1.4702,1.4114,1.4015,1.5415,1.5732,1.5792,1.559,1.5714,1.6438,1.7477,1.7845,1.7509,1.7852,1.7713,1.7642,1.7989,1.8879,1.9322,1.8634,1.8477,1.8379,1.8222,1.8259,1.7748,1.8431,1.7697,1.8778,1.906,1.8757,1.9198,1.9583,1.9509,1.966,1.976,1.9468,1.9897,1.9826,1.9332,1.9546,1.945,1.9141,1.8982,1.8898,1.9424,1.9302,1.8914,1.9215,1.9491,2.0629,2.0281,2.0323,2.051,1.9993,1.9964,2.0476,1.995,1.9663,1.9954,1.9938,1.9525,1.9563,1.9135,1.9641,1.9325,2.0188,2.0536,2.043,2.0719,2.0407,2.1078,2.097,2.1234,2.1599,2.1482,2.1634,2.1777,2.1524,2.1637,2.2637,2.2521,2.2878,2.2419,2.2205,2.2618,2.1971,2.1819,2.2367,2.2569,2.2723,2.2829,2.2741,2.3582,2.3509,2.3767,2.4074,2.4639,2.4562,2.4821,2.4659,2.4313,2.4097,2.4512,2.5013,2.4448,2.4157,2.3765,2.4656,2.4347,2.5095,2.5696,2.5484,2.548,2.4867,2.4654,2.4913,2.4319,2.3959,2.3943,2.4259,2.3918,2.437,2.5033,2.5688,2.5861,2.6101,2.5921,2.5558,2.5428,2.5243,2.5285,2.4227,2.434,2.5486,2.5003,2.4904,2.5354,2.4591,2.4561,2.4713,2.474,2.4523,2.3798,2.2965,2.3549,2.3299,2.3774,2.3378,2.3502,2.4098,2.3529,2.3802,2.3957,2.4243,2.3874,2.3903,2.318,2.3251,2.3281,2.4123,2.3887,2.4606,2.5268,2.5864,2.4839,2.5158,2.5795,2.4749,2.4879,2.491,2.5337,2.5855,2.648,2.7058,2.7383,2.6535,2.6277,2.6598,2.6905,2.6937,2.7095,2.8351,2.7076,2.6971,2.7373,2.7501,2.7457,2.7305,2.6965,2.6475,2.6296,2.7334,2.7536,2.7441,2.8106,2.8369,2.8357,2.7743,2.7563,2.7849,2.7537,2.8042,2.8435,2.8733,2.8769,2.8724,2.8467,2.8623,2.8751,2.8737,2.9138,2.8889,2.8467,2.881,2.8574,2.8716,2.8524,2.8488,2.8459,2.842,2.8267,2.7866,2.7852,2.7662,2.7904,2.8244,2.8237,2.8048,2.8438,2.8347,2.8481,2.8572,2.8936,2.889,2.8954,2.8147,2.811,2.8123,2.8211,2.8389,2.8988,2.9194,2.8826,2.8941,2.8725,2.8554,2.8661,2.8239,2.8256,2.8629,2.8343,2.8423,2.7987,2.8411,2.8316,2.8648,2.9184,2.8612,2.9208,2.873,2.8135,2.8087,2.7889,2.7324,2.7882,2.7925,2.7687,2.803,2.842,2.9508,3.0336,2.9751,2.979,2.9325,2.9115,2.9458,2.9348,2.9769,2.9334,2.9809,3.0234,2.9895,2.9796,3.0407,3.0733,3.0978,3.103,3.0816,3.0728,3.0908,3.0728,3.0981,3.0481,3.0433,3.0919,3.1363,3.1148,3.1674,3.318,3.4002,3.3697,3.5101,3.4828,3.4847,3.4864,3.5436,3.4981,3.4764,3.593,3.5264,3.6378,3.5713,3.616,3.565,3.4874,3.4888,3.5239,3.604,3.6919,3.6694,3.7711,3.7433,3.7538,3.7414],"open5_vol":182436.3,"days":14,"atr14":0.5690999999999998,"adv14":4958812,"avg_range_pct14":7.014,"prev_close":8.41,"prev_high":8.8,"prev_low":8.35,"high_20d":10.39,"ref_5d_high":9.28,"ref_5d_low":8.35,"ref_5d_avg_high":8.975,"ref_5d_avg_low":8.519,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":7.33,"hi":7.3663,"mid":7.3482,"touches":2,"last_touch_days_ago":10},{"lo":7.6501,"hi":7.76,"mid":7.7234,"touches":3,"last_touch_days_ago":8},{"lo":7.94,"hi":8.01,"mid":7.9763,"touches":4,"last_touch_days_ago":6},{"lo":8.1,"hi":8.155,"mid":8.1275,"touches":2,"last_touch_days_ago":8},{"lo":8.34,"hi":8.35,"mid":8.345,"touches":2,"last_touch_days_ago":0},{"lo":8.5,"hi":8.635,"mid":8.5729,"touches":7,"last_touch_days_ago":1},{"lo":8.8,"hi":8.91,"mid":8.855,"touches":3,"last_touch_days_ago":0}],"high":9.49,"low":6.81,"atr":0.5691,"sessions":14,"tol":0.1423}}