{"symbol":"NU","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[920005.9,777879.5,382433.8,361111.8,230529.0,262129.9,244516.9,209879.2,196841.7,206737.7,225694.4,200493.2,230558.8,181545.0,169195.1,174933.9,300652.2,300440.9,194782.6,193965.6,178020.2,275967.6,162674.2,195597.9,194743.7,149285.4,186335.0,160952.3,210037.7,171851.6,160268.1,189891.3,195919.4,167743.6,212983.7,154070.4,132724.6,145121.5,138175.9,156950.7,204503.6,125157.6,173704.1,170797.0,137470.9,180332.1,122881.4,138322.4,152134.2,148946.4,121190.6,220434.8,114052.7,88891.2,225767.8,119711.9,96780.1,205169.1,113407.6,122922.8,131783.2,227129.1,133641.5,107076.9,126224.1,120577.4,176118.5,126258.6,125967.5,93513.6,115374.6,112531.9,116892.4,119437.9,89876.8,122760.9,130012.1,99966.6,83685.6,122085.2,145544.4,126049.2,123869.1,110750.1,83702.2,97902.6,141300.1,116657.9,99893.3,90605.4,125378.2,112632.2,117219.9,79477.8,118601.9,158979.2,104562.2,94852.0,92006.9,100899.6,114432.9,119540.5,96679.7,80994.9,73683.9,82723.1,125724.8,120365.6,121494.1,105799.6,109078.7,72841.0,102608.3,84184.8,124344.0,104160.8,100847.1,90447.8,118131.7,104578.4,157909.7,129049.9,101912.9,86641.4,117714.2,80665.9,86196.8,89712.2,89621.2,115936.6,106797.7,68542.3,117346.5,84879.1,143154.8,157762.2,76535.9,100086.3,85724.6,92720.1,98359.0,87617.0,98900.0,87616.6,130904.9,113689.4,75822.6,98987.0,93717.4,79774.4,105786.6,101322.8,125023.6,83268.3,65212.2,87392.9,98155.0,111148.6,114625.6,117974.4,75285.0,61076.8,76892.5,112378.9,102297.1,82257.4,74487.1,81333.6,77044.5,118190.5,99798.4,104851.2,119493.1,124286.5,85723.4,175739.7,92864.9,106913.9,95896.6,86101.3,93011.4,89192.1,102466.9,100611.6,86011.9,85483.1,91270.6,132113.4,94577.1,66085.9,99531.0,54809.7,52824.3,87685.6,65010.6,106505.4,82279.6,89134.8,79134.3,70316.6,62889.6,84149.1,103871.4,113340.1,105120.6,119587.6,78802.7,111529.9,112265.5,158321.4,352821.1,41420.1,66186.0,94946.5,65137.1,41003.3,78420.9,65111.8,138410.0,77356.9,68677.1,100636.7,29502.3,56242.4,40505.7,101258.7,90167.9,65453.6,72230.9,86685.5,83319.6,78858.4,89748.9,55822.0,125943.7,59973.8,84390.2,63628.0,59860.5,45681.7,92900.4,79520.0,58435.6,61923.7,68077.7,57908.0,59702.4,97517.7,55914.0,84311.5,61137.7,61108.6,57127.6,59047.9,79757.9,81878.5,90053.4,52089.4,43128.0,56779.3,45645.9,63951.4,83511.5,57133.2,89011.3,102277.1,54734.2,80777.7,71450.5,41829.7,72223.7,71406.1,70144.0,82155.1,91126.4,93279.4,55384.9,73572.8,52406.8,66385.5,65830.6,69020.8,77337.9,63106.0,88012.9,77417.3,64546.0,99905.4,54741.8,46639.0,51226.6,81642.8,119852.1,85632.8,82740.1,81823.0,185505.8,57075.9,67354.4,56161.9,65961.6,90902.4,64105.5,51275.7,63882.2,51087.4,42978.8,99132.3,80042.7,135757.9,135843.4,78142.5,67213.1,54250.4,58622.6,65810.9,93958.9,82676.6,49012.8,72985.1,60494.1,59527.3,38973.8,95965.7,86230.2,69542.4,51648.6,103609.9,77859.1,61419.3,117987.7,95702.4,124290.6,97951.0,142857.0,68927.5,91070.1,55861.9,64348.9,60861.2,72580.4,148026.2,66590.3,75656.1,80207.0,130823.2,52533.1,120248.2,62963.1,106335.5,101358.4,88799.1,82114.3,103737.2,99216.5,107729.4,95399.1,90151.2,78493.0,123527.9,147258.1,109664.5,182436.7,221038.8,122651.1,111747.1,187354.6,166274.6,111379.4,108706.6,178527.5,224729.9,317237.4,156255.1,224039.1,550608.1,142923.1,182363.6,146141.4,188462.6,306433.0,305925.0,275207.1,385226.4,345866.1,446409.3,520337.1,622571.7,803977.9,1581799.0],"cum_vol":[920005.9,1697885.4,2080319.2,2441431.0,2671960.0,2934089.9,3178606.9,3388486.1,3585327.8,3792065.5,4017759.9,4218253.1,4448811.9,4630356.9,4799551.9,4974485.9,5275138.1,5575579.0,5770361.6,5964327.2,6142347.4,6418315.1,6580989.3,6776587.1,6971330.9,7120616.2,7306951.2,7467903.5,7677941.2,7849792.8,8010060.9,8199952.2,8395871.6,8563615.2,8776598.9,8930669.3,9063393.9,9208515.4,9346691.3,9503642.0,9708145.6,9833303.1,10007007.3,10177804.3,10315275.1,10495607.3,10618488.6,10756811.0,10908945.2,11057891.6,11179082.1,11399516.9,11513569.6,11602460.9,11828228.6,11947940.5,12044720.6,12249889.6,12363297.2,12486220.0,12618003.2,12845132.3,12978773.8,13085850.7,13212074.8,13332652.2,13508770.7,13635029.4,13760996.9,13854510.4,13969885.1,14082417.0,14199309.4,14318747.2,14408624.0,14531384.9,14661397.0,14761363.6,14845049.1,14967134.4,15112678.7,15238727.9,15362597.1,15473347.2,15557049.4,15654952.0,15796252.1,15912910.0,16012803.3,16103408.6,16228786.9,16341419.1,16458639.0,16538116.8,16656718.6,16815697.9,16920260.1,17015112.1,17107118.9,17208018.6,17322451.5,17441992.0,17538671.7,17619666.6,17693350.5,17776073.6,17901798.4,18022163.9,18143658.1,18249457.7,18358536.4,18431377.4,18533985.7,18618170.5,18742514.5,18846675.3,18947522.4,19037970.1,19156101.9,19260680.2,19418589.9,19547639.9,19649552.7,19736194.1,19853908.3,19934574.1,20020770.9,20110483.1,20200104.4,20316040.9,20422838.6,20491380.9,20608727.4,20693606.5,20836761.3,20994523.5,21071059.4,21171145.7,21256870.3,21349590.4,21447949.4,21535566.4,21634466.4,21722082.9,21852987.8,21966677.1,22042499.8,22141486.8,22235204.1,22314978.5,22420765.1,22522087.9,22647111.5,22730379.8,22795592.0,22882984.9,22981139.9,23092288.5,23206914.1,23324888.4,23400173.4,23461250.2,23538142.7,23650521.6,23752818.7,23835076.1,23909563.2,23990896.8,24067941.3,24186131.8,24285930.2,24390781.4,24510274.6,24634561.1,24720284.5,24896024.2,24988889.1,25095802.9,25191699.5,25277800.8,25370812.1,25460004.2,25562471.1,25663082.6,25749094.6,25834577.6,25925848.2,26057961.6,26152538.7,26218624.6,26318155.6,26372965.3,26425789.6,26513475.2,26578485.8,26684991.1,26767270.7,26856405.5,26935539.8,27005856.4,27068746.0,27152895.1,27256766.6,27370106.7,27475227.3,27594814.9,27673617.6,27785147.6,27897413.1,28055734.5,28408555.6,28449975.7,28516161.7,28611108.2,28676245.4,28717248.6,28795669.6,28860781.4,28999191.4,29076548.2,29145225.3,29245862.0,29275364.3,29331606.6,29372112.4,29473371.1,29563538.9,29628992.6,29701223.5,29787909.0,29871228.6,29950087.0,30039835.9,30095657.9,30221601.6,30281575.4,30365965.6,30429593.6,30489454.1,30535135.9,30628036.3,30707556.3,30765991.9,30827915.6,30895993.4,30953901.4,31013603.7,31111121.4,31167035.4,31251346.9,31312484.6,31373593.2,31430720.8,31489768.7,31569526.6,31651405.1,31741458.4,31793547.9,31836675.9,31893455.1,31939101.0,32003052.4,32086563.9,32143697.1,32232708.4,32334985.4,32389719.6,32470497.4,32541947.9,32583777.6,32656001.3,32727407.4,32797551.4,32879706.6,32970832.9,33064112.4,33119497.3,33193070.1,33245476.9,33311862.4,33377692.9,33446713.7,33524051.6,33587157.6,33675170.5,33752587.8,33817133.8,33917039.2,33971781.0,34018420.0,34069646.6,34151289.4,34271141.5,34356774.3,34439514.4,34521337.4,34706843.1,34763919.1,34831273.4,34887435.3,34953396.9,35044299.3,35108404.8,35159680.5,35223562.7,35274650.1,35317628.9,35416761.2,35496803.9,35632561.9,35768405.3,35846547.8,35913760.9,35968011.3,36026633.9,36092444.8,36186403.6,36269080.2,36318093.0,36391078.1,36451572.2,36511099.5,36550073.3,36646039.0,36732269.2,36801811.6,36853460.2,36957070.1,37034929.1,37096348.4,37214336.1,37310038.6,37434329.1,37532280.1,37675137.1,37744064.6,37835134.8,37890996.6,37955345.5,38016206.7,38088787.1,38236813.4,38303403.6,38379059.7,38459266.7,38590089.9,38642623.0,38762871.2,38825834.3,38932169.8,39033528.2,39122327.3,39204441.6,39308178.8,39407395.3,39515124.6,39610523.8,39700675.0,39779168.0,39902695.9,40049954.0,40159618.5,40342055.2,40563094.0,40685745.1,40797492.3,40984846.9,41151121.4,41262500.8,41371207.4,41549734.9,41774464.9,42091702.3,42247957.4,42471996.5,43022604.6,43165527.7,43347891.3,43494032.7,43682495.4,43988928.4,44294853.4,44570060.4,44955286.9,45301152.9,45747562.2,46267899.3,46890471.0,47694448.9,49276247.9],"abs_move_pct":[0.4968,0.9284,1.0273,0.809,0.8879,0.8436,1.0101,1.1631,1.2003,1.307,1.2025,1.1336,1.1394,1.2426,1.1902,1.2192,1.1489,1.1935,1.2783,1.2872,1.315,1.3259,1.2666,1.216,1.2736,1.2832,1.2882,1.3306,1.3135,1.3687,1.2257,1.2537,1.2688,1.3009,1.3193,1.4139,1.4053,1.5619,1.4287,1.3898,1.3676,1.3236,1.4528,1.5041,1.5408,1.5132,1.6222,1.5729,1.6208,1.6957,1.7379,1.7225,1.7589,1.7895,1.8084,1.8403,1.8679,1.8958,1.8501,1.8276,1.7851,1.8462,1.7729,1.7275,1.7677,1.7698,1.8472,1.8199,1.8411,1.8211,1.7737,1.7834,1.7921,1.7881,1.7952,1.7527,1.729,1.7343,1.7368,1.6576,1.7269,1.7152,1.7363,1.7394,1.6972,1.7232,1.7527,1.7596,1.7188,1.6738,1.6342,1.668,1.6532,1.6822,1.6822,1.6478,1.6,1.5627,1.6277,1.6199,1.6585,1.6833,1.685,1.6581,1.6145,1.5884,1.6134,1.6023,1.5985,1.5837,1.5883,1.5993,1.622,1.6286,1.6537,1.6425,1.6272,1.6428,1.5834,1.5882,1.5722,1.5627,1.5788,1.5461,1.4772,1.5236,1.5414,1.5243,1.5796,1.5687,1.5717,1.5432,1.5565,1.5962,1.5944,1.6193,1.5615,1.6094,1.5964,1.5793,1.5882,1.63,1.6526,1.6388,1.6255,1.6872,1.6685,1.705,1.6428,1.6437,1.6662,1.6474,1.7054,1.6685,1.6565,1.6575,1.6343,1.6545,1.6332,1.6379,1.6759,1.694,1.7356,1.7372,1.7146,1.7308,1.732,1.7331,1.7119,1.7158,1.7146,1.7257,1.7719,1.755,1.7533,1.7953,1.7773,1.7948,1.8175,1.8169,1.8293,1.8373,1.8563,1.8383,1.8677,1.876,1.8768,1.8981,1.9015,1.8886,1.8811,1.867,1.8669,1.8438,1.8686,1.8316,1.7975,1.7745,1.7497,1.7531,1.759,1.7315,1.7858,1.7877,1.7579,1.8401,1.7962,1.8039,1.807,1.8515,1.8349,1.8461,1.8519,1.8401,1.8584,1.8744,1.83,1.7687,1.8417,1.8443,1.8375,1.8655,1.9022,1.9223,1.9224,1.933,1.9211,1.9072,1.9022,1.9305,1.9631,1.9677,1.9842,2.0148,1.9692,2.0175,1.9628,1.9614,1.9425,1.9122,1.9443,1.9449,1.9797,2.0001,1.9845,1.9955,1.9745,1.9847,2.0406,2.0353,1.9961,2.0005,1.9988,2.0781,2.0446,2.0154,2.0376,2.0555,2.0561,2.0224,2.0531,2.0841,2.0388,2.0216,1.9873,2.0189,2.0322,2.0126,2.0284,2.0425,2.0665,2.0582,2.0588,2.0616,2.0285,2.0468,2.0588,2.0883,2.0585,2.0773,2.0617,2.052,2.1046,2.1272,2.1326,2.0839,2.1527,2.1691,2.1651,2.2076,2.2049,2.2075,2.273,2.2829,2.3347,2.3165,2.3304,2.3015,2.3205,2.292,2.3224,2.3634,2.3628,2.3801,2.3537,2.3813,2.3799,2.3764,2.3816,2.3279,2.3654,2.3852,2.3738,2.3452,2.3288,2.3097,2.3017,2.3019,2.2699,2.294,2.2747,2.2847,2.2764,2.3124,2.3047,2.2835,2.303,2.2796,2.3019,2.3202,2.343,2.3755,2.3517,2.3262,2.3178,2.3259,2.3551,2.325,2.3111,2.3371,2.3619,2.392,2.3684,2.3937,2.3446,2.3399,2.3404,2.3694,2.3703,2.4131,2.4308,2.4119,2.3883,2.3612,2.3726,2.3253,2.3101,2.2909,2.3279,2.3605,2.4147,2.4121,2.4275,2.394,2.3508,2.3446,2.3606,2.3908,2.3691,2.3621,2.4437,2.4169,2.4021,2.4235,2.4048,2.3864,2.3842,2.2926,2.2679,2.2751,2.3334,2.3533,2.3508,2.4114,2.4272,2.4479,2.4447,2.4363,2.4338,2.4478],"open5_vol":2671960.0,"days":14,"atr14":0.7278571428571429,"adv14":56065117,"avg_range_pct14":4.624,"prev_close":11.67,"prev_high":12.14,"prev_low":11.66,"high_20d":16.145,"ref_5d_high":14.51,"ref_5d_low":11.55,"ref_5d_avg_high":13.149,"ref_5d_avg_low":12.598,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":11.55,"hi":11.66,"mid":11.605,"touches":2,"last_touch_days_ago":0},{"lo":12.14,"hi":12.22,"mid":12.18,"touches":2,"last_touch_days_ago":0},{"lo":13.19,"hi":13.32,"mid":13.2533,"touches":3,"last_touch_days_ago":7},{"lo":13.385,"hi":13.56,"mid":13.4962,"touches":4,"last_touch_days_ago":3},{"lo":13.6,"hi":13.72,"mid":13.6567,"touches":3,"last_touch_days_ago":5},{"lo":13.92,"hi":14.08,"mid":13.993,"touches":5,"last_touch_days_ago":3},{"lo":14.42,"hi":14.51,"mid":14.465,"touches":2,"last_touch_days_ago":4}],"high":15.96,"low":11.55,"atr":0.7279,"sessions":14,"tol":0.182}}