{"symbol":"JOBY","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[602989.1,243733.6,159085.0,147639.3,153592.3,137699.9,158794.1,150055.4,144173.1,144774.4,169560.8,134577.8,145605.2,160749.1,134249.0,120051.4,125009.9,122335.1,106505.1,93832.8,127103.0,129962.4,131395.2,154966.7,146280.9,114694.8,92866.8,104440.1,105183.3,80728.9,129727.7,126123.6,109453.7,100174.1,99981.9,103759.7,107736.3,93864.2,109685.0,123147.4,93086.7,106567.1,91320.5,67055.3,66244.5,76482.5,91088.4,87643.9,94252.5,69027.4,81339.2,75741.5,65795.8,78228.1,74268.0,57847.4,69660.1,60807.8,61849.7,53364.1,69283.6,63725.7,73007.3,49102.8,55395.1,59718.0,58263.2,72471.0,68373.9,44769.1,47280.0,54854.9,43214.0,59018.0,45584.9,49537.3,48889.2,44436.3,36130.7,38743.9,57965.3,78820.4,81278.5,58190.4,41466.4,38913.9,43917.9,42580.8,52001.6,42707.3,47060.0,57903.6,57044.6,62509.3,48960.2,47808.4,55917.6,41479.9,44873.5,42120.1,70033.7,50818.5,50064.9,74712.8,57027.6,67627.4,67836.9,67036.2,105961.1,97072.2,51379.1,40496.8,51915.1,101008.2,59845.0,53766.9,47548.6,39909.0,47319.1,52477.0,50739.1,42846.9,46607.9,41862.6,51409.3,38169.1,41362.1,41921.6,39130.4,25542.5,38558.4,40404.5,49049.1,32837.6,34309.7,36556.4,38342.4,41184.6,32128.2,41908.9,38354.4,63380.6,40332.4,47066.1,39796.4,45331.5,41209.1,41591.8,30481.5,46825.0,40298.1,56246.3,27703.5,50087.4,31872.7,37678.2,43958.0,27915.6,36351.4,58498.1,53674.6,51251.1,47487.2,41701.1,59058.5,32467.9,60905.4,44387.5,34469.3,37598.6,41566.7,54803.8,38749.1,34875.3,38789.5,57664.1,30415.4,46126.3,39250.2,36599.2,44281.7,59422.4,52180.5,36993.5,43376.4,31330.3,29711.8,47399.4,35046.6,28119.1,36283.1,43245.4,40993.1,31888.6,56989.4,27989.9,34979.5,29374.6,38772.3,27185.6,37763.4,21686.1,38978.4,41708.9,29243.4,31291.9,34676.4,39572.1,32364.7,44795.7,82722.0,46232.6,28962.1,31710.9,33199.6,24875.6,29679.9,21541.6,29518.5,20525.4,26591.6,24061.2,27825.0,24473.6,26850.9,24369.6,29400.4,24107.4,36101.0,27055.6,24833.9,60997.4,28724.9,31497.1,13365.7,27150.6,25430.9,25447.2,29270.6,21485.4,27509.8,14442.0,25609.9,15928.4,22766.1,27557.3,23231.4,18310.5,21242.9,33742.9,21657.9,19134.7,27811.1,19927.5,22180.1,14942.9,24849.1,24118.1,21888.7,23068.4,16748.6,23690.9,35408.6,20961.9,23764.3,22534.5,17479.7,12786.1,31417.7,17888.1,30562.9,24064.7,26932.4,42790.9,23644.6,23555.5,27880.1,22570.0,29275.9,22780.2,24114.5,22739.1,22545.7,20155.0,28382.4,17660.5,24054.1,18449.7,21915.1,37608.4,21023.3,53483.1,23012.7,20853.9,24751.0,22923.5,25172.5,23101.9,23113.2,29021.2,23996.9,31975.3,24154.8,22987.6,30423.2,27158.6,16063.6,21520.9,19942.6,38635.0,20372.8,20727.7,33069.1,28594.5,20504.5,26462.5,25427.1,27448.9,16333.6,20066.5,23480.3,17082.0,13451.0,33124.7,44889.4,39086.9,21797.7,21943.6,20857.9,19619.5,24798.6,29149.1,33221.6,35974.0,23144.0,30347.7,34661.4,24108.5,26338.4,23355.0,20663.3,26045.1,25712.8,37723.4,37703.7,40744.6,49719.8,35341.6,24563.8,20039.4,40520.1,27729.9,32088.4,64746.4,24932.6,34366.1,29121.1,60351.2,23284.9,20184.9,38247.6,34044.7,35791.7,49462.7,39157.6,32388.2,28470.8,24700.6,45155.1,45257.1,39899.4,31371.4,44059.9,39369.2,35491.5,31478.1,40427.7,38807.6,31948.4,62133.3,93158.4,57330.6,73258.3,63258.5,79299.0,111356.1,97672.4,103831.7,122086.2,269636.3],"cum_vol":[602989.1,846722.6,1005807.6,1153446.9,1307039.2,1444739.1,1603533.2,1753588.6,1897761.8,2042536.1,2212096.9,2346674.7,2492279.9,2653029.0,2787278.0,2907329.4,3032339.2,3154674.3,3261179.4,3355012.1,3482115.1,3612077.6,3743472.8,3898439.5,4044720.4,4159415.2,4252282.0,4356722.1,4461905.4,4542634.3,4672362.0,4798485.6,4907939.4,5008113.5,5108095.4,5211855.1,5319591.4,5413455.6,5523140.6,5646288.0,5739374.7,5845941.8,5937262.3,6004317.6,6070562.1,6147044.6,6238132.9,6325776.9,6420029.4,6489056.8,6570396.0,6646137.5,6711933.3,6790161.4,6864429.4,6922276.8,6991936.9,7052744.6,7114594.4,7167958.4,7237242.1,7300967.8,7373975.1,7423077.9,7478473.0,7538191.0,7596454.2,7668925.2,7737299.1,7782068.2,7829348.2,7884203.1,7927417.1,7986435.1,8032019.9,8081557.2,8130446.4,8174882.7,8211013.4,8249757.3,8307722.6,8386543.0,8467821.5,8526011.9,8567478.3,8606392.1,8650310.0,8692890.8,8744892.4,8787599.7,8834659.7,8892563.3,8949607.9,9012117.1,9061077.4,9108885.7,9164803.3,9206283.2,9251156.7,9293276.8,9363310.5,9414129.0,9464193.9,9538906.6,9595934.2,9663561.6,9731398.5,9798434.7,9904395.8,10001468.0,10052847.1,10093343.9,10145259.1,10246267.3,10306112.3,10359879.2,10407427.8,10447336.8,10494655.9,10547132.9,10597872.0,10640718.9,10687326.7,10729189.4,10780598.6,10818767.8,10860129.9,10902051.6,10941181.9,10966724.4,11005282.8,11045687.3,11094736.4,11127574.1,11161883.8,11198440.2,11236782.6,11277967.2,11310095.4,11352004.3,11390358.6,11453739.3,11494071.6,11541137.7,11580934.1,11626265.6,11667474.8,11709066.6,11739548.1,11786373.1,11826671.2,11882917.5,11910621.0,11960708.4,11992581.1,12030259.4,12074217.4,12102132.9,12138484.3,12196982.4,12250657.0,12301908.1,12349395.3,12391096.4,12450154.9,12482622.8,12543528.1,12587915.6,12622384.9,12659983.5,12701550.2,12756354.0,12795103.1,12829978.4,12868767.9,12926432.0,12956847.4,13002973.7,13042223.9,13078823.1,13123104.9,13182527.3,13234707.8,13271701.3,13315077.7,13346408.0,13376119.8,13423519.2,13458565.9,13486684.9,13522968.1,13566213.4,13607206.6,13639095.2,13696084.6,13724074.5,13759054.0,13788428.6,13827200.9,13854386.5,13892149.9,13913836.0,13952814.4,13994523.3,14023766.6,14055058.6,14089735.0,14129307.1,14161671.8,14206467.5,14289189.5,14335422.1,14364384.2,14396095.1,14429294.6,14454170.3,14483850.1,14505391.8,14534910.3,14555435.7,14582027.3,14606088.5,14633913.5,14658387.1,14685238.0,14709607.6,14739007.9,14763115.3,14799216.3,14826271.9,14851105.7,14912103.1,14940827.9,14972325.1,14985690.8,15012841.4,15038272.2,15063719.4,15092990.1,15114475.4,15141985.2,15156427.2,15182037.1,15197965.6,15220731.6,15248288.9,15271520.4,15289830.9,15311073.8,15344816.6,15366474.6,15385609.3,15413420.4,15433347.9,15455528.0,15470470.9,15495320.1,15519438.2,15541326.9,15564395.3,15581143.9,15604834.8,15640243.4,15661205.2,15684969.5,15707504.0,15724983.7,15737769.9,15769187.6,15787075.6,15817638.5,15841703.2,15868635.6,15911426.4,15935071.0,15958626.5,15986506.6,16009076.6,16038352.5,16061132.7,16085247.2,16107986.3,16130532.0,16150687.0,16179069.4,16196729.9,16220784.0,16239233.7,16261148.9,16298757.2,16319780.5,16373263.6,16396276.4,16417130.2,16441881.2,16464804.7,16489977.2,16513079.1,16536192.3,16565213.5,16589210.4,16621185.6,16645340.4,16668328.1,16698751.3,16725909.9,16741973.5,16763494.4,16783437.1,16822072.1,16842444.9,16863172.6,16896241.6,16924836.1,16945340.6,16971803.1,16997230.2,17024679.1,17041012.7,17061079.2,17084559.5,17101641.5,17115092.5,17148217.2,17193106.6,17232193.5,17253991.2,17275934.8,17296792.7,17316412.2,17341210.8,17370359.9,17403581.4,17439555.4,17462699.4,17493047.1,17527708.6,17551817.1,17578155.4,17601510.4,17622173.7,17648218.8,17673931.6,17711654.9,17749358.6,17790103.3,17839823.1,17875164.6,17899728.4,17919767.9,17960287.9,17988017.8,18020106.1,18084852.6,18109785.1,18144151.2,18173272.4,18233623.6,18256908.5,18277093.4,18315341.0,18349385.7,18385177.4,18434640.1,18473797.8,18506186.0,18534656.8,18559357.4,18604512.5,18649769.6,18689669.0,18721040.4,18765100.3,18804469.5,18839961.0,18871439.1,18911866.9,18950674.4,18982622.9,19044756.1,19137914.5,19195245.1,19268503.4,19331761.9,19411060.9,19522417.1,19620089.5,19723921.2,19846007.4,20115643.7],"abs_move_pct":[1.4229,1.7845,2.3164,2.5614,2.8888,3.2671,3.3679,3.6211,3.5545,3.3455,3.3924,3.458,3.6522,3.6846,3.7203,3.8574,4.0075,4.051,3.9777,3.8088,3.8866,3.9785,3.8496,4.1233,4.1834,4.2816,4.418,4.4048,4.3544,4.4362,4.2267,4.5387,4.5557,4.5742,4.4966,4.7686,4.9942,5.0091,5.1434,5.0363,4.7684,4.7086,4.5037,4.5666,4.5393,4.3126,4.2924,4.2501,4.3208,4.3808,4.3272,4.1459,4.2111,4.2108,4.1961,4.2898,4.0853,4.1203,4.1845,4.2968,4.1057,4.2166,4.2302,4.224,4.1245,4.2482,4.1674,4.2267,4.2582,4.2865,4.2365,4.2565,4.131,4.096,4.2228,4.1301,4.1777,4.2064,4.2091,4.1412,4.1064,4.0996,4.0494,4.1438,4.0467,4.1175,4.0552,4.01,4.0303,4.0254,4.0552,4.0506,4.074,4.107,4.0598,4.1623,4.212,4.1117,4.0444,4.0979,4.1119,4.1055,4.2288,4.225,4.3471,4.4725,4.5232,4.6374,4.7764,4.6597,4.6596,4.7277,4.8269,4.8276,4.7979,4.8864,4.85,4.8285,4.7985,4.883,4.8301,4.7595,4.5882,4.5665,4.6134,4.6727,4.5419,4.6382,4.666,4.7203,4.7344,4.8012,4.8742,4.8196,4.8927,4.9636,4.8148,4.9022,5.0041,4.9698,5.0697,5.0156,4.9783,5.0114,5.1196,5.092,5.0923,5.0467,5.1902,5.208,5.0478,5.0672,4.9673,5.0453,5.0708,5.0549,5.1522,5.1716,5.2289,5.3166,5.2946,5.2109,5.2087,5.1478,5.0521,5.1239,5.0712,5.1028,5.0933,5.213,5.1125,5.1528,5.1239,5.153,5.181,5.3286,5.4325,5.4897,5.4992,5.5464,5.647,5.8207,5.8347,5.8352,5.9335,5.9149,5.8616,5.8849,5.8936,5.9014,5.8339,5.859,5.8955,5.8749,5.7593,5.7055,5.6413,5.5816,5.5795,5.581,5.5806,5.5717,5.6512,5.6341,5.6913,5.6209,5.54,5.4917,5.5124,5.5377,5.5347,5.5406,5.6547,5.6605,5.6278,5.5343,5.5535,5.5318,5.4426,5.3701,5.3577,5.3192,5.4005,5.3354,5.3924,5.4498,5.4929,5.5307,5.503,5.4633,5.4142,5.4552,5.4546,5.3579,5.3091,5.2883,5.3513,5.344,5.2372,5.2143,5.1254,5.1499,5.1921,5.2074,5.1273,5.1794,5.239,5.2415,5.2552,5.2676,5.21,5.3196,5.3899,5.3862,5.2292,5.2751,5.3451,5.3322,5.3433,5.3562,5.3856,5.4054,5.3802,5.3173,5.2966,5.3397,5.3488,5.3854,5.4167,5.404,5.4883,5.4845,5.5117,5.5226,5.5476,5.5562,5.6485,5.6642,5.7617,5.776,5.7954,5.7734,5.7526,5.7701,5.8463,5.8281,5.8135,5.7156,5.7996,5.7472,5.7383,5.6381,5.6227,5.6811,5.6565,5.6712,5.6288,5.6916,5.7512,5.7937,5.8506,5.9408,5.9114,5.9072,5.8655,5.9093,5.8637,5.8677,5.8887,5.8573,5.8236,5.8333,5.8468,5.8644,5.8111,5.8656,5.9016,5.8483,5.805,5.8393,5.8891,5.8541,5.8145,5.7249,5.7683,5.8206,5.8318,5.8301,5.8561,5.8634,5.8824,5.7975,5.7537,5.6327,5.6227,5.6237,5.629,5.6524,5.604,5.572,5.5584,5.5371,5.4973,5.4679,5.434,5.4353,5.4171,5.3823,5.3706,5.3125,5.3225,5.33,5.2487,5.1864,5.2366,5.2389,5.2336,5.2626,5.2847,5.2723,5.1642,5.2299,5.3313,5.2912,5.1898,5.1383,5.0789,5.0987,5.1724,5.2031,5.1054,5.086,5.1858,5.1999,5.138,5.1413,5.19,5.1561,5.2116,5.1719,5.2863,5.2057,5.1735,5.1239,5.1268,5.1884,5.1207,5.1446,5.1564,5.2155],"open5_vol":1307039.2,"days":14,"atr14":0.7521428571428572,"adv14":22463750,"avg_range_pct14":10.473,"prev_close":7.85,"prev_high":8.22,"prev_low":7.44,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":7.44,"ref_5d_avg_high":8.7239,"ref_5d_avg_low":7.794,"ref_5d_avg_range":0.9299,"sr14":{"levels":[{"lo":5.42,"hi":5.58,"mid":5.5267,"touches":3,"last_touch_days_ago":9},{"lo":5.78,"hi":5.9,"mid":5.8387,"touches":4,"last_touch_days_ago":10},{"lo":6.005,"hi":6.1,"mid":6.0525,"touches":2,"last_touch_days_ago":7},{"lo":6.27,"hi":6.41,"mid":6.3262,"touches":4,"last_touch_days_ago":8},{"lo":7.08,"hi":7.23,"mid":7.155,"touches":2,"last_touch_days_ago":5},{"lo":7.29,"hi":7.44,"mid":7.365,"touches":2,"last_touch_days_ago":0},{"lo":7.67,"hi":7.84,"mid":7.7733,"touches":3,"last_touch_days_ago":1},{"lo":8.1294,"hi":8.22,"mid":8.1865,"touches":3,"last_touch_days_ago":0},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":1}],"high":9.33,"low":5.42,"atr":0.7521,"sessions":14,"tol":0.188}}