{"symbol":"JBLU","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[355253.7,116888.1,131535.4,103192.4,69960.3,44597.9,79404.4,55096.8,62053.1,58026.6,85191.4,87279.1,65441.3,69302.9,81396.0,101675.9,73112.7,63064.6,89108.2,69207.6,75625.2,58945.8,39362.4,67075.6,63694.6,59265.1,48288.2,40958.7,69001.9,118833.3,59940.1,65335.4,46920.2,55812.2,34391.6,54814.1,38132.6,44479.3,47670.0,37104.8,51888.0,77080.7,84560.8,49407.1,42491.5,40612.1,67385.1,60652.9,91916.1,47665.6,37744.4,121830.6,69136.1,46626.0,69788.1,40126.8,46200.5,32169.0,40669.4,42571.8,82596.3,54863.3,66240.5,69388.5,78179.0,45488.8,73636.5,52981.6,22142.0,36849.1,49227.6,47569.6,42566.0,61772.3,45303.4,48678.0,83372.3,33789.6,49747.7,57137.6,85010.6,60559.8,51932.4,52923.2,40709.2,71802.4,50403.4,38671.1,55132.8,60175.7,48003.1,49706.3,52830.3,40692.1,33702.7,48905.4,54181.2,20361.6,93798.7,38142.9,25468.4,32364.2,27917.9,39971.4,32675.5,32729.3,37843.9,24618.5,50474.8,62037.5,48546.9,25501.7,33141.2,38092.4,38746.4,33790.3,42541.6,79809.2,31751.4,60683.5,58365.9,46103.6,39197.4,38998.0,51468.8,41246.5,40023.2,34501.9,68829.8,26596.3,30009.2,33273.4,18151.9,33351.1,26513.4,29795.9,18672.2,44791.9,32266.9,46044.0,39994.9,24953.7,27276.4,20113.0,23031.2,31207.9,17057.2,26133.9,79309.4,20649.8,26095.9,37371.2,25208.8,39727.9,73909.9,28960.9,28974.1,30710.1,32450.5,21382.2,25402.9,32647.9,17624.1,21183.1,29647.5,28201.8,27930.9,49379.6,25017.4,34930.1,26238.8,28549.6,34458.2,22753.6,12969.1,27960.7,35357.7,19815.5,44470.0,48064.6,41243.9,29707.3,15887.6,36881.0,51209.5,36248.8,19208.1,26772.2,30768.0,17076.9,38066.1,17228.4,25792.9,14745.7,26036.1,57082.4,17587.7,19947.6,33789.2,23777.6,24674.8,32300.0,16649.4,18368.8,17996.7,30643.6,16688.5,9159.6,14755.7,37475.0,50849.1,12828.4,9855.1,12745.7,18929.6,26653.7,18968.1,18139.4,17447.2,33002.6,9880.8,21263.7,20552.1,12980.8,39048.4,30912.4,16181.8,23985.0,15604.9,26140.9,23020.6,16249.9,15567.0,42055.0,23626.3,15617.1,26687.5,14697.4,16624.1,15017.1,41097.9,21625.7,25757.6,37037.9,31491.4,23063.6,20697.0,18874.8,28598.5,34461.4,22390.7,23091.0,22565.2,27553.8,21133.3,26198.9,16400.1,17154.7,14459.6,25668.9,30417.3,26531.9,17620.0,18043.9,13608.6,29128.1,12817.1,13537.1,12076.9,17689.9,13096.6,15178.7,26794.3,32961.5,17812.3,14137.2,11929.6,16057.1,22784.5,33714.4,19943.2,36915.2,28955.8,13210.9,24782.7,20880.0,24377.6,25832.6,30628.1,14540.0,15008.4,29222.9,24088.1,20636.9,37287.2,28156.8,14501.2,13443.7,23724.3,32281.9,19108.9,22211.4,27067.5,12070.3,79733.9,11493.6,17685.2,10877.9,16319.9,20369.9,15357.1,9754.9,15750.0,39393.9,13715.4,23110.1,21237.4,20833.5,15188.0,17565.7,23307.6,14635.1,13394.0,29539.6,25381.4,27612.3,23955.1,10587.1,27568.8,80775.7,36896.3,27342.3,51497.1,25054.9,15913.9,37849.7,18647.1,19035.6,14227.9,29314.5,27879.3,17486.4,22066.5,23934.1,15975.0,21591.7,37013.4,23420.7,20749.8,23711.2,21941.0,21426.6,20488.4,17552.4,29861.9,36435.6,55638.9,32108.2,38341.2,55698.6,43335.0,47549.6,29637.9,41411.4,29467.9,25923.6,45386.9,26082.2,51924.6,41639.5,38104.0,60963.1,46112.1,53393.8,57333.7,34126.6,59384.9,33642.6,65901.8,47744.0,87816.1,90557.9,96529.2,67536.5,151152.1,144561.2,112718.8,142618.9,201253.9,281041.4],"cum_vol":[355253.7,472141.9,603677.3,706869.7,776830.0,821427.9,900832.4,955929.1,1017982.2,1076008.9,1161200.2,1248479.3,1313920.6,1383223.5,1464619.5,1566295.4,1639408.1,1702472.8,1791581.0,1860788.6,1936413.8,1995359.6,2034721.9,2101797.6,2165492.1,2224757.2,2273045.4,2314004.1,2383006.1,2501839.4,2561779.5,2627114.9,2674035.1,2729847.3,2764238.9,2819052.9,2857185.6,2901664.9,2949334.9,2986439.6,3038327.6,3115408.4,3199969.1,3249376.2,3291867.7,3332479.9,3399864.9,3460517.9,3552434.0,3600099.6,3637844.0,3759674.6,3828810.7,3875436.7,3945224.8,3985351.6,4031552.1,4063721.1,4104390.5,4146962.3,4229558.6,4284421.9,4350662.4,4420050.9,4498229.9,4543718.6,4617355.1,4670336.8,4692478.8,4729327.9,4778555.5,4826125.1,4868691.1,4930463.4,4975766.8,5024444.8,5107817.1,5141606.7,5191354.4,5248492.0,5333502.6,5394062.4,5445994.7,5498917.9,5539627.1,5611429.5,5661832.9,5700504.0,5755636.8,5815812.5,5863815.6,5913521.9,5966352.2,6007044.3,6040747.0,6089652.4,6143833.6,6164195.2,6257993.9,6296136.9,6321605.2,6353969.4,6381887.3,6421858.6,6454534.1,6487263.4,6525107.4,6549725.9,6600200.6,6662238.1,6710785.1,6736286.8,6769428.0,6807520.4,6846266.8,6880057.1,6922598.7,7002407.9,7034159.4,7094842.9,7153208.8,7199312.4,7238509.7,7277507.7,7328976.5,7370223.0,7410246.2,7444748.1,7513577.9,7540174.2,7570183.4,7603456.8,7621608.6,7654959.8,7681473.2,7711269.1,7729941.4,7774733.3,7807000.2,7853044.2,7893039.1,7917992.9,7945269.2,7965382.2,7988413.4,8019621.3,8036678.5,8062812.4,8142121.7,8162771.5,8188867.4,8226238.6,8251447.4,8291175.2,8365085.1,8394046.0,8423020.1,8453730.3,8486180.8,8507563.0,8532965.9,8565613.8,8583237.9,8604421.1,8634068.6,8662270.4,8690201.2,8739580.9,8764598.2,8799528.3,8825767.1,8854316.7,8888774.9,8911528.5,8924497.6,8952458.3,8987816.0,9007631.5,9052101.5,9100166.1,9141410.1,9171117.4,9187004.9,9223885.9,9275095.4,9311344.2,9330552.4,9357324.6,9388092.6,9405169.4,9443235.6,9460463.9,9486256.9,9501002.6,9527038.6,9584121.0,9601708.7,9621656.4,9655445.6,9679223.1,9703897.9,9736197.9,9752847.3,9771216.1,9789212.8,9819856.4,9836544.9,9845704.6,9860460.3,9897935.3,9948784.4,9961612.8,9971467.9,9984213.6,10003143.2,10029796.9,10048765.0,10066904.4,10084351.6,10117354.2,10127235.0,10148498.7,10169050.9,10182031.6,10221080.0,10251992.4,10268174.2,10292159.2,10307764.1,10333904.9,10356925.6,10373175.4,10388742.4,10430797.4,10454423.7,10470040.8,10496728.3,10511425.6,10528049.8,10543066.9,10584164.8,10605790.5,10631548.1,10668586.0,10700077.4,10723140.9,10743837.9,10762712.7,10791311.2,10825772.6,10848163.4,10871254.4,10893819.6,10921373.4,10942506.6,10968705.5,10985105.6,11002260.4,11016720.0,11042388.9,11072806.1,11099338.1,11116958.1,11135001.9,11148610.5,11177738.6,11190555.7,11204092.8,11216169.6,11233859.6,11246956.2,11262134.9,11288929.2,11321890.7,11339703.0,11353840.2,11365769.8,11381826.9,11404611.4,11438325.7,11458268.9,11495184.1,11524139.9,11537350.9,11562133.6,11583013.6,11607391.2,11633223.9,11663852.0,11678392.0,11693400.4,11722623.3,11746711.4,11767348.3,11804635.5,11832792.3,11847293.5,11860737.2,11884461.5,11916743.4,11935852.2,11958063.6,11985131.1,11997201.4,12076935.3,12088428.9,12106114.1,12116992.1,12133311.9,12153681.9,12169038.9,12178793.8,12194543.8,12233937.7,12247653.1,12270763.3,12292000.6,12312834.1,12328022.1,12345587.9,12368895.5,12383530.6,12396924.6,12426464.2,12451845.6,12479457.9,12503413.1,12514000.2,12541569.0,12622344.7,12659241.0,12686583.3,12738080.4,12763135.4,12779049.2,12816898.9,12835546.0,12854581.6,12868809.6,12898124.1,12926003.4,12943489.7,12965556.2,12989490.4,13005465.4,13027057.1,13064070.5,13087491.2,13108241.0,13131952.2,13153893.2,13175319.8,13195808.2,13213360.6,13243222.6,13279658.1,13335297.0,13367405.2,13405746.4,13461445.1,13504780.1,13552329.6,13581967.5,13623378.9,13652846.7,13678770.4,13724157.3,13750239.5,13802164.1,13843803.6,13881907.6,13942870.7,13988982.9,14042376.6,14099710.4,14133836.9,14193221.8,14226864.4,14292766.2,14340510.2,14428326.4,14518884.3,14615413.5,14682950.0,14834102.1,14978663.4,15091382.1,15234001.1,15435255.0,15716296.4],"abs_move_pct":[0.8806,1.0703,1.2447,1.2517,1.2694,1.3975,1.4427,1.4262,1.5878,1.5687,1.6771,1.6612,1.7931,1.9219,2.0359,2.1924,2.2174,2.2668,2.3662,2.404,2.5112,2.4752,2.5317,2.6518,2.6286,2.6134,2.5147,2.497,2.5103,2.4662,2.5525,2.5195,2.5019,2.409,2.3846,2.429,2.4729,2.4758,2.4252,2.4982,2.6156,2.5608,2.5802,2.6204,2.5739,2.5154,2.5023,2.5557,2.4998,2.4829,2.406,2.4807,2.4666,2.4344,2.478,2.4191,2.4259,2.4288,2.3739,2.3271,2.3671,2.3157,2.3654,2.2753,2.3782,2.4237,2.4923,2.4559,2.4501,2.5385,2.5665,2.6265,2.6043,2.5833,2.6365,2.6009,2.6104,2.6276,2.5721,2.5231,2.4701,2.4804,2.4488,2.4588,2.5148,2.4794,2.4691,2.4439,2.4364,2.431,2.5255,2.4839,2.528,2.5229,2.5066,2.4872,2.4652,2.4814,2.5356,2.5707,2.5618,2.4683,2.4995,2.4908,2.5573,2.5105,2.4888,2.3902,2.4241,2.4314,2.4212,2.4463,2.4043,2.3911,2.3683,2.4031,2.3851,2.3777,2.4013,2.3476,2.3368,2.4371,2.4817,2.4198,2.4083,2.3988,2.4154,2.473,2.485,2.4861,2.4989,2.4529,2.4553,2.3739,2.4448,2.4533,2.3989,2.5277,2.5353,2.5429,2.5426,2.5872,2.5539,2.5516,2.5897,2.6422,2.6568,2.6596,2.74,2.7942,2.791,2.8336,2.7872,2.7839,2.8134,2.8284,2.7453,2.7242,2.716,2.6786,2.6801,2.6863,2.6663,2.6448,2.6589,2.7006,2.7304,2.7693,2.7543,2.7268,2.7496,2.7018,2.7404,2.6916,2.6731,2.6207,2.6368,2.6616,2.6329,2.6545,2.6145,2.6897,2.6586,2.6726,2.7143,2.7354,2.7571,2.795,2.7902,2.7542,2.7878,2.7766,2.7344,2.7237,2.7378,2.7505,2.7005,2.6843,2.7237,2.6831,2.7054,2.6574,2.6563,2.6548,2.6432,2.6206,2.5889,2.5647,2.5774,2.5786,2.6185,2.5974,2.6271,2.6083,2.6382,2.5801,2.5303,2.4877,2.4899,2.5092,2.5174,2.4712,2.502,2.497,2.5356,2.4583,2.4313,2.4578,2.5026,2.4687,2.4024,2.4243,2.3821,2.3854,2.3636,2.4002,2.4102,2.4216,2.4443,2.4644,2.5487,2.5558,2.5422,2.5354,2.5213,2.486,2.5169,2.5162,2.5343,2.5292,2.5238,2.5216,2.504,2.4975,2.4527,2.4957,2.4743,2.5035,2.4845,2.4966,2.4819,2.4781,2.5018,2.5057,2.5233,2.5192,2.514,2.5347,2.5075,2.4994,2.5457,2.5514,2.503,2.5493,2.5486,2.5855,2.5794,2.5536,2.5918,2.5967,2.5587,2.5573,2.5424,2.5848,2.588,2.6084,2.5963,2.6058,2.6013,2.5993,2.583,2.552,2.4956,2.5476,2.5335,2.5235,2.5046,2.4817,2.4952,2.4733,2.4573,2.4659,2.479,2.4994,2.5186,2.5237,2.4906,2.4779,2.5272,2.4699,2.4562,2.4467,2.4474,2.4291,2.4722,2.4986,2.4853,2.4836,2.4514,2.4802,2.4462,2.4712,2.4238,2.4379,2.4056,2.4209,2.4331,2.4261,2.384,2.3801,2.3962,2.3319,2.2499,2.2765,2.3098,2.2789,2.304,2.3271,2.3037,2.3253,2.2801,2.2723,2.2196,2.2207,2.225,2.2346,2.286,2.2962,2.3264,2.3904,2.3636,2.3539,2.3525,2.3511,2.4076,2.3807,2.4072,2.3672,2.3939,2.4256,2.4045,2.4317,2.4674,2.5037,2.5186,2.4802,2.4975,2.4606,2.5135,2.5052,2.5025,2.5115,2.4709,2.4431,2.3957,2.3941,2.4144,2.4518,2.4647,2.4678,2.4279,2.5104,2.4947,2.5368,2.4431,2.4729,2.5602,2.567,2.5453,2.5643],"open5_vol":776830.0,"days":14,"atr14":0.37886428571428554,"adv14":17722223,"avg_range_pct14":5.528,"prev_close":6.06,"prev_high":6.24,"prev_low":6.02,"high_20d":7.4391,"ref_5d_high":6.26,"ref_5d_low":5.78,"ref_5d_avg_high":6.126,"ref_5d_avg_low":5.916,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":5.78,"hi":5.87,"mid":5.8233,"touches":3,"last_touch_days_ago":4},{"lo":5.88,"hi":5.95,"mid":5.9267,"touches":3,"last_touch_days_ago":1},{"lo":5.975,"hi":6.04,"mid":6.012,"touches":5,"last_touch_days_ago":0},{"lo":6.1,"hi":6.115,"mid":6.1075,"touches":2,"last_touch_days_ago":2},{"lo":6.2,"hi":6.29,"mid":6.2433,"touches":6,"last_touch_days_ago":0},{"lo":6.325,"hi":6.36,"mid":6.3425,"touches":2,"last_touch_days_ago":5},{"lo":6.94,"hi":6.99,"mid":6.965,"touches":2,"last_touch_days_ago":11},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":10},{"lo":7.42,"hi":7.4391,"mid":7.4295,"touches":2,"last_touch_days_ago":12}],"high":7.4391,"low":5.78,"atr":0.3789,"sessions":14,"tol":0.0947}}