{"symbol":"IWM","for_date":"2024-12-04","built":"2026-09-30T18:25:19-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[356904.4,141266.6,136461.7,104809.8,105665.3,110786.1,95658.9,113728.2,106272.8,92964.4,92190.3,97168.6,90778.8,61256.5,86557.1,80454.1,100623.7,227224.9,96826.1,103319.6,98438.1,90880.4,85142.9,82825.6,76613.4,95835.1,66291.5,66119.9,59266.3,63220.5,138083.3,82677.2,62354.1,75006.8,73075.7,74520.4,76643.7,95428.1,60529.0,56326.1,89239.0,64712.3,70257.2,66975.7,64022.1,64959.2,52660.7,49056.0,58052.9,52162.5,59352.6,46386.4,59191.8,63709.6,55036.1,78829.2,50245.6,48617.4,64229.7,71988.6,64619.3,54541.9,50467.3,66018.8,78450.9,113685.4,72319.4,44111.4,61274.9,51632.1,74518.9,85446.4,51067.0,47268.8,61880.1,55383.8,45051.4,71430.3,64195.4,47639.4,68259.9,46952.7,46927.6,39477.7,40066.8,50841.1,79556.6,58619.5,117468.3,86103.9,73286.4,46920.2,148961.4,51281.1,45106.4,70538.9,34476.7,61265.0,56429.4,57210.6,58718.6,36136.6,44868.2,58377.9,42912.1,68976.9,137884.9,66213.1,52467.6,38990.1,47480.3,34659.6,41127.7,33869.6,40366.4,46339.9,40174.0,32341.9,64068.9,49769.2,112489.4,49307.8,36936.1,29641.9,75674.9,38552.9,30357.5,39143.3,37692.7,28463.5,34321.2,62925.3,42340.1,33058.0,46236.9,53760.4,75170.0,39198.5,22429.3,68345.1,43038.8,55222.6,44606.7,33306.9,49523.2,37824.9,45086.4,27520.0,40726.4,32500.9,56581.9,41145.4,37798.0,42632.5,38428.0,27164.7,30396.9,32484.1,47374.6,42304.1,39796.9,38860.9,65990.4,50697.4,35701.5,41234.4,33978.7,49381.8,30696.1,33108.9,41539.3,79885.4,66950.3,56744.2,49786.4,30105.8,30548.4,43595.9,41293.0,52426.3,43421.4,45495.9,80145.5,37680.4,58737.6,38635.2,26533.3,31430.4,48416.7,27553.4,36532.6,31036.9,35406.4,29348.1,91509.9,41675.6,37640.4,55890.5,52794.6,46409.3,45812.1,35720.1,44101.6,47060.7,41609.6,38991.9,34578.4,54215.6,85655.7,129367.8,92235.1,50949.4,43382.9,30576.9,22911.2,39207.1,28285.9,22436.7,44199.7,24411.6,31969.6,38707.8,81798.4,21921.2,23578.0,23864.6,39238.4,38837.7,23444.9,25793.9,31268.3,24727.4,44040.9,31705.4,35354.2,23875.0,20419.4,30348.7,28398.9,36488.9,31252.9,21901.4,29525.0,30722.1,26740.6,37115.4,26695.0,29410.4,31508.6,33475.4,26510.4,44425.9,28591.8,16481.0,27291.3,20955.6,48940.6,26691.5,21408.2,25393.1,34472.7,21359.9,54811.8,50424.2,16329.4,25773.9,38567.3,33055.3,24874.2,26883.6,25733.1,39299.8,68870.7,30824.3,34521.5,95091.1,29688.9,32217.7,36791.7,60769.0,22530.6,20654.4,35622.9,28639.7,26741.0,28708.1,24214.9,26205.4,32412.6,34134.8,29801.2,37938.4,127801.8,35466.4,21933.6,24337.3,33022.1,37905.2,30857.8,24208.1,29934.3,38048.8,28503.8,41869.9,44829.6,48347.5,25423.9,32636.0,24218.2,42201.6,23732.8,27934.4,26632.6,43545.5,36050.2,42468.5,38600.8,26391.2,28889.6,27380.0,28646.0,37715.6,26257.6,21046.4,29594.7,42690.9,32027.5,53024.1,35161.4,20844.7,56432.7,45529.5,46398.6,36772.4,52047.5,50513.7,40158.0,39072.6,43829.4,33497.9,39496.9,31294.4,47205.3,36656.1,41755.9,65860.8,64137.6,42408.7,39203.5,123853.9,52556.0,78861.6,59475.1,46458.4,33759.6,44621.4,27906.6,33710.4,42623.8,61489.9,69765.6,50976.0,49015.1,69497.4,71252.4,87648.5,76041.0,45514.1,61497.5,66242.6,51973.6,93083.6,60606.1,74357.3,75823.1,56143.4,80548.1,69576.7,109238.3,77871.9,132511.4,131922.4,127220.3,122897.1,202084.1,194703.2,179977.4,230143.5,384844.5,585046.1],"cum_vol":[356904.4,498171.0,634632.7,739442.5,845107.8,955893.9,1051552.7,1165280.9,1271553.7,1364518.1,1456708.4,1553877.0,1644655.8,1705912.3,1792469.4,1872923.5,1973547.2,2200772.1,2297598.3,2400917.9,2499356.0,2590236.4,2675379.3,2758204.9,2834818.2,2930653.4,2996944.9,3063064.7,3122331.0,3185551.5,3323634.8,3406312.0,3468666.1,3543672.9,3616748.6,3691269.1,3767912.8,3863340.9,3923869.9,3980195.9,4069434.9,4134147.2,4204404.4,4271380.1,4335402.3,4400361.5,4453022.2,4502078.2,4560131.1,4612293.6,4671646.2,4718032.6,4777224.4,4840934.0,4895970.1,4974799.4,5025044.9,5073662.4,5137892.1,5209880.7,5274500.0,5329041.9,5379509.2,5445528.0,5523978.9,5637664.3,5709983.6,5754095.1,5815370.0,5867002.1,5941521.0,6026967.4,6078034.4,6125303.1,6187183.3,6242567.1,6287618.4,6359048.7,6423244.1,6470883.5,6539143.4,6586096.1,6633023.7,6672501.4,6712568.2,6763409.4,6842966.0,6901585.5,7019053.8,7105157.6,7178444.0,7225364.2,7374325.6,7425606.6,7470713.1,7541252.0,7575728.7,7636993.7,7693423.1,7750633.7,7809352.3,7845488.9,7890357.1,7948735.0,7991647.1,8060623.9,8198508.8,8264721.9,8317189.4,8356179.6,8403659.9,8438319.4,8479447.1,8513316.7,8553683.1,8600023.1,8640197.1,8672539.0,8736607.9,8786377.1,8898866.5,8948174.3,8985110.4,9014752.4,9090427.3,9128980.1,9159337.6,9198480.9,9236173.6,9264637.1,9298958.4,9361883.6,9404223.8,9437281.8,9483518.6,9537279.0,9612449.0,9651647.5,9674076.8,9742421.9,9785460.6,9840683.3,9885290.0,9918596.9,9968120.1,10005945.1,10051031.5,10078551.5,10119277.9,10151778.7,10208360.6,10249506.0,10287304.0,10329936.5,10368364.5,10395529.2,10425926.1,10458410.1,10505784.7,10548088.8,10587885.6,10626746.6,10692736.9,10743434.4,10779135.9,10820370.3,10854349.0,10903730.8,10934426.9,10967535.9,11009075.1,11088960.6,11155910.9,11212655.1,11262441.4,11292547.2,11323095.6,11366691.5,11407984.5,11460410.8,11503832.2,11549328.1,11629473.6,11667154.1,11725891.6,11764526.9,11791060.1,11822490.5,11870907.2,11898460.6,11934993.2,11966030.1,12001436.5,12030784.6,12122294.4,12163970.0,12201610.4,12257500.9,12310295.4,12356704.7,12402516.9,12438237.0,12482338.6,12529399.4,12571008.9,12610000.9,12644579.3,12698794.9,12784450.6,12913818.4,13006053.5,13057002.9,13100385.8,13130962.6,13153873.9,13193081.0,13221366.9,13243803.6,13288003.4,13312415.0,13344384.6,13383092.4,13464890.7,13486811.9,13510389.9,13534254.5,13573492.9,13612330.6,13635775.5,13661569.4,13692837.6,13717565.1,13761605.9,13793311.4,13828665.6,13852540.6,13872959.9,13903308.6,13931707.5,13968196.4,13999449.2,14021350.6,14050875.6,14081597.8,14108338.4,14145453.9,14172148.9,14201559.2,14233067.9,14266543.2,14293053.6,14337479.5,14366071.3,14382552.3,14409843.6,14430799.1,14479739.8,14506431.3,14527839.5,14553232.6,14587705.4,14609065.3,14663877.1,14714301.3,14730630.7,14756404.6,14794971.9,14828027.1,14852901.4,14879784.9,14905518.0,14944817.8,15013688.5,15044512.8,15079034.3,15174125.4,15203814.3,15236032.0,15272823.7,15333592.7,15356123.3,15376777.6,15412400.6,15441040.3,15467781.3,15496489.4,15520704.3,15546909.7,15579322.4,15613457.1,15643258.4,15681196.8,15808998.6,15844465.0,15866398.6,15890735.9,15923757.9,15961663.1,15992520.9,16016729.1,16046663.4,16084712.1,16113215.9,16155085.8,16199915.4,16248262.9,16273686.9,16306322.9,16330541.1,16372742.7,16396475.5,16424409.9,16451042.5,16494588.0,16530638.2,16573106.7,16611707.5,16638098.7,16666988.4,16694368.4,16723014.4,16760729.9,16786987.6,16808033.9,16837628.6,16880319.6,16912347.1,16965371.1,17000532.6,17021377.3,17077810.0,17123339.5,17169738.1,17206510.6,17258558.1,17309071.8,17349229.8,17388302.4,17432131.7,17465629.6,17505126.6,17536420.9,17583626.2,17620282.3,17662038.1,17727898.9,17792036.5,17834445.2,17873648.7,17997502.6,18050058.6,18128920.2,18188395.3,18234853.7,18268613.3,18313234.6,18341141.2,18374851.6,18417475.4,18478965.3,18548730.9,18599706.9,18648722.1,18718219.5,18789471.9,18877120.4,18953161.4,18998675.5,19060173.0,19126415.6,19178389.2,19271472.9,19332078.9,19406436.2,19482259.3,19538402.6,19618950.7,19688527.4,19797765.7,19875637.6,20008149.1,20140071.5,20267291.8,20390188.9,20592272.9,20786976.1,20966953.6,21197097.1,21581941.6,22166987.6],"abs_move_pct":[0.1188,0.1702,0.2103,0.2276,0.2163,0.2191,0.2699,0.2903,0.2901,0.3012,0.2723,0.2977,0.3151,0.3102,0.3231,0.3038,0.3055,0.2956,0.32,0.3062,0.2825,0.2718,0.3045,0.2874,0.3018,0.3126,0.336,0.3436,0.3705,0.3885,0.3512,0.3768,0.3684,0.3692,0.3679,0.3874,0.409,0.4089,0.4132,0.4114,0.4074,0.384,0.3862,0.4161,0.404,0.4199,0.4591,0.4643,0.461,0.4561,0.4697,0.4511,0.4519,0.4484,0.4754,0.4627,0.4581,0.464,0.4456,0.4659,0.4644,0.4754,0.4835,0.5032,0.5267,0.526,0.5656,0.5723,0.5352,0.5174,0.5198,0.5353,0.5527,0.5742,0.5597,0.5716,0.5854,0.5962,0.5927,0.5897,0.5909,0.5958,0.574,0.551,0.5687,0.5786,0.5829,0.5729,0.5612,0.5934,0.5993,0.5877,0.6024,0.6126,0.6125,0.6006,0.5923,0.5814,0.5728,0.5776,0.5884,0.6046,0.6119,0.6019,0.5955,0.603,0.6015,0.6148,0.624,0.6051,0.5922,0.6159,0.6122,0.5968,0.5989,0.6027,0.6053,0.6171,0.63,0.6173,0.6344,0.6341,0.6258,0.6112,0.6194,0.6172,0.6266,0.6372,0.6291,0.6233,0.6239,0.6037,0.6275,0.6132,0.6177,0.6133,0.5946,0.5858,0.588,0.5806,0.5739,0.588,0.6061,0.5858,0.5932,0.6241,0.6356,0.6415,0.6367,0.6349,0.6386,0.6436,0.654,0.6503,0.658,0.6701,0.6773,0.68,0.6732,0.6698,0.6579,0.6568,0.6454,0.6312,0.6359,0.6451,0.6495,0.6448,0.6487,0.6678,0.6682,0.6506,0.6658,0.6709,0.6629,0.6724,0.6657,0.6727,0.6764,0.6726,0.6899,0.6977,0.6979,0.6846,0.6818,0.6804,0.6622,0.6624,0.6584,0.6579,0.6683,0.665,0.6684,0.6625,0.656,0.655,0.642,0.6333,0.6438,0.64,0.6405,0.6378,0.6477,0.6479,0.6603,0.6741,0.6728,0.6735,0.6843,0.6749,0.6691,0.647,0.6768,0.6688,0.6758,0.6718,0.6752,0.6845,0.696,0.6992,0.7027,0.714,0.726,0.7102,0.7082,0.6938,0.6961,0.6919,0.7181,0.7159,0.706,0.6944,0.708,0.7098,0.7138,0.7106,0.706,0.7022,0.7043,0.7158,0.724,0.7287,0.735,0.7374,0.7502,0.7583,0.7662,0.7742,0.7742,0.7865,0.7736,0.7699,0.7767,0.7852,0.7849,0.7969,0.8022,0.8013,0.803,0.7906,0.7842,0.7817,0.7889,0.789,0.7853,0.7866,0.7934,0.8034,0.7983,0.8031,0.7976,0.7856,0.7818,0.7762,0.7725,0.7892,0.7965,0.8063,0.8038,0.8128,0.8069,0.803,0.8184,0.8267,0.8301,0.8233,0.8373,0.8262,0.8389,0.8475,0.8507,0.8542,0.8464,0.8638,0.8552,0.8508,0.8465,0.8399,0.8637,0.8695,0.8756,0.877,0.8597,0.8488,0.8386,0.8497,0.8583,0.8315,0.8175,0.818,0.8117,0.8119,0.812,0.8151,0.8049,0.8001,0.7915,0.7894,0.7883,0.7965,0.7811,0.7961,0.7826,0.785,0.7931,0.802,0.8032,0.7951,0.7912,0.7924,0.813,0.8012,0.7946,0.7985,0.7914,0.8174,0.8442,0.8358,0.8264,0.8346,0.829,0.8176,0.8141,0.8237,0.8104,0.8015,0.7906,0.7926,0.7872,0.7904,0.7888,0.782,0.7803,0.7818,0.7848,0.7933,0.7956,0.7932,0.7859,0.7946,0.8007,0.8063,0.8016,0.7978,0.7878,0.7885,0.7878,0.7811,0.7773,0.7804,0.7913,0.7955,0.7894,0.7911,0.8086,0.813,0.8057,0.7931,0.8048,0.7991,0.8108,0.8149,0.8199,0.8171,0.8325,0.8372,0.8544,0.8429,0.8481,0.812],"open5_vol":845107.8,"days":14,"atr14":3.881292857142855,"adv14":25943539,"avg_range_pct14":1.505,"prev_close":240.03,"prev_high":242.14,"prev_low":239.37,"high_20d":244.98,"ref_5d_high":243.69,"ref_5d_low":239.37,"ref_5d_avg_high":242.7144,"ref_5d_avg_low":240.1578,"ref_5d_avg_range":2.5566,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":8},{"lo":230.6,"hi":231.21,"mid":230.934,"touches":5,"last_touch_days_ago":7},{"lo":234.8329,"hi":235.57,"mid":235.2443,"touches":3,"last_touch_days_ago":6},{"lo":239.235,"hi":240.01,"mid":239.5848,"touches":5,"last_touch_days_ago":0},{"lo":240.44,"hi":241.39,"mid":240.915,"touches":2,"last_touch_days_ago":3},{"lo":241.54,"hi":242.14,"mid":241.7623,"touches":3,"last_touch_days_ago":0},{"lo":242.66,"hi":243.475,"mid":243.0675,"touches":2,"last_touch_days_ago":1}],"high":244.98,"low":226.4,"atr":3.8813,"sessions":14,"tol":0.9703}}