{"symbol":"HAFN","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[57737.9,24321.3,14677.9,15676.1,17973.9,8621.4,11976.2,21286.4,15651.9,17812.0,23006.8,21454.6,19879.1,10496.7,11935.8,25712.6,5440.8,11428.1,13153.1,15117.8,18765.4,15344.9,10403.1,8624.9,12287.9,12800.9,11149.0,10528.0,12324.9,9032.2,17967.9,11737.4,8997.8,11244.8,18140.4,14938.1,6906.6,18593.4,14317.6,13624.0,13760.1,6066.4,9417.4,5250.9,22035.4,9720.6,15498.8,8331.8,6101.9,6340.0,11686.2,10099.5,9820.8,12224.5,45073.8,22112.1,8553.1,14872.4,10264.4,13554.2,8812.5,4309.4,9217.9,5552.5,7082.6,4938.2,11545.9,13018.6,5963.9,5429.4,7597.7,5916.9,2788.6,10149.8,7139.1,4069.4,2239.1,3164.3,2642.9,3075.2,10936.7,12825.7,2598.1,6579.4,8477.7,5843.4,7830.6,6453.1,10381.6,4004.1,7468.0,5963.9,14638.8,7498.9,8188.6,7566.4,22430.4,6863.8,10068.9,20392.0,15612.4,22487.7,4680.7,10231.4,5671.0,6206.1,11037.6,4124.2,6590.9,4470.9,5268.4,4167.7,9441.0,8162.7,3712.3,5804.4,3343.4,2861.9,4671.3,9860.2,3055.7,7435.8,5554.6,7837.5,7140.4,1324.6,5499.1,5691.4,5634.3,3171.8,5647.9,3711.5,5714.7,4651.1,5535.9,5212.6,5155.6,7612.9,3222.8,5035.2,7241.5,5673.4,3940.0,6247.6,36273.6,6522.0,3758.1,5384.8,4316.2,6270.4,14395.7,6675.2,3747.3,2522.1,3314.3,4558.6,4688.5,6509.6,4954.1,2276.7,2606.9,4888.2,2773.1,2920.4,5865.4,4262.8,928.7,4340.2,2917.8,3069.9,2576.9,4206.9,4948.5,2566.4,2636.0,3991.1,4165.6,2833.4,8489.5,2355.2,9750.8,5487.1,4978.0,7492.8,2688.7,3964.3,1291.4,2714.7,4791.5,3409.4,3753.4,5005.4,2135.9,4773.6,2647.2,1263.5,3781.1,3423.4,1278.3,3146.0,6663.9,5304.6,2665.4,3617.3,4404.7,1482.0,4655.1,3809.8,5815.4,6370.7,6279.1,2685.2,3436.6,2258.7,2122.4,3911.7,688.3,7623.5,2074.9,584.9,3487.6,1836.2,2558.5,2090.7,3362.6,4054.2,4392.3,2441.1,5308.3,9153.9,16042.4,9233.1,6137.4,2660.6,4902.1,3360.4,2018.7,1932.8,2718.9,2824.6,3177.2,7355.4,4186.6,2546.8,8475.1,2921.6,2411.6,9457.0,5725.7,4320.0,3261.1,1558.7,5502.6,1608.4,1995.2,2524.7,894.6,1472.1,1988.6,1654.8,1027.9,1334.4,4153.3,2614.8,2584.0,1087.7,4018.7,2968.1,2187.6,6753.4,3461.4,6517.6,1810.6,1142.2,1578.0,2755.8,805.9,2884.4,3688.4,8408.3,2703.9,5747.1,4320.7,762.4,2068.9,6846.8,1903.3,1423.0,5143.2,2014.9,5295.9,4002.2,3748.5,2065.5,1198.1,1692.7,2364.6,1663.1,3021.6,16089.3,5300.9,5940.4,6913.6,2318.9,2456.6,1778.8,5815.9,4326.9,2474.4,6007.5,2512.4,2405.9,3261.3,4553.6,2449.5,7852.6,14756.4,6297.9,1557.2,806.6,3899.0,1675.3,2524.6,2384.1,3112.7,5131.6,1342.8,4263.9,1924.4,2157.9,7427.2,3427.5,1949.0,5092.4,3411.2,1911.0,938.4,4400.7,1045.5,2656.6,5721.1,4470.6,3099.8,8979.7,3110.3,7294.7,2416.0,2019.1,9989.1,5293.9,3146.0,1555.6,3341.8,7766.3,5253.0,1928.9,7130.1,3994.6,2360.9,3756.2,10930.1,4027.9,6353.2,3959.7,4006.6,7730.5,1817.6,2910.5,4342.9,3141.5,8200.7,4795.7,7205.3,13982.1,8249.6,8638.7,14697.0,7383.6,7821.4,6281.3,9298.1,10070.4,8180.7,4787.3,13630.6,21074.3,17944.7,21183.3,18040.8,50936.1],"cum_vol":[57737.9,82059.1,96737.0,112413.1,130387.0,139008.4,150984.6,172271.0,187922.9,205734.9,228741.7,250196.4,270075.5,280572.2,292508.0,318220.6,323661.4,335089.6,348242.7,363360.5,382125.9,397470.8,407873.9,416498.9,428786.7,441587.6,452736.6,463264.6,475589.6,484621.8,502589.7,514327.1,523324.9,534569.7,552710.1,567648.1,574554.8,593148.2,607465.8,621089.8,634849.9,640916.4,650333.7,655584.6,677620.1,687340.6,702839.4,711171.2,717273.1,723613.1,735299.3,745398.8,755219.6,767444.1,812517.9,834630.0,843183.1,858055.6,868320.0,881874.2,890686.7,894996.1,904214.0,909766.5,916849.1,921787.4,933333.3,946351.9,952315.9,957745.3,965343.0,971259.9,974048.4,984198.2,991337.3,995406.6,997645.8,1000810.1,1003452.9,1006528.1,1017464.9,1030290.6,1032888.6,1039468.1,1047945.8,1053789.2,1061619.8,1068072.9,1078454.6,1082458.7,1089926.7,1095890.6,1110529.4,1118028.4,1126216.9,1133783.3,1156213.6,1163077.4,1173146.4,1193538.4,1209150.7,1231638.4,1236319.1,1246550.5,1252221.5,1258427.6,1269465.2,1273589.4,1280180.3,1284651.1,1289919.5,1294087.2,1303528.2,1311690.9,1315403.2,1321207.6,1324551.0,1327412.9,1332084.2,1341944.4,1345000.1,1352435.9,1357990.5,1365828.0,1372968.4,1374292.9,1379792.1,1385483.5,1391117.8,1394289.6,1399937.5,1403649.0,1409363.7,1414014.8,1419550.7,1424763.3,1429918.9,1437531.8,1440754.6,1445789.8,1453031.3,1458704.6,1462644.6,1468892.3,1505165.9,1511687.9,1515445.9,1520830.7,1525146.9,1531417.4,1545813.1,1552488.3,1556235.6,1558757.7,1562072.0,1566630.6,1571319.1,1577828.7,1582782.9,1585059.6,1587666.5,1592554.7,1595327.8,1598248.2,1604113.6,1608376.4,1609305.1,1613645.3,1616563.1,1619632.9,1622209.9,1626416.7,1631365.2,1633931.6,1636567.6,1640558.8,1644724.4,1647557.7,1656047.2,1658402.4,1668153.2,1673640.4,1678618.4,1686111.1,1688799.9,1692764.1,1694055.6,1696770.3,1701561.8,1704971.2,1708724.6,1713730.0,1715865.9,1720639.5,1723286.7,1724550.2,1728331.4,1731754.7,1733033.0,1736179.0,1742842.9,1748147.5,1750812.9,1754430.2,1758834.9,1760316.9,1764972.0,1768781.8,1774597.2,1780967.9,1787247.0,1789932.2,1793368.9,1795627.6,1797749.9,1801661.6,1802349.9,1809973.4,1812048.4,1812633.2,1816120.9,1817957.1,1820515.6,1822606.3,1825968.9,1830023.1,1834415.4,1836856.5,1842164.8,1851318.6,1867361.0,1876594.1,1882731.5,1885392.1,1890294.1,1893654.5,1895673.2,1897606.0,1900324.9,1903149.4,1906326.6,1913682.0,1917868.6,1920415.4,1928890.5,1931812.1,1934223.6,1943680.6,1949406.4,1953726.4,1956987.5,1958546.2,1964048.8,1965657.1,1967652.4,1970177.1,1971071.7,1972543.8,1974532.4,1976187.1,1977215.0,1978549.4,1982702.6,1985317.4,1987901.4,1988989.1,1993007.9,1995975.9,1998163.5,2004916.9,2008378.4,2014896.0,2016706.6,2017848.9,2019426.9,2022182.6,2022988.6,2025873.0,2029561.4,2037969.6,2040673.5,2046420.6,2050741.3,2051503.6,2053572.5,2060419.3,2062322.6,2063745.6,2068888.8,2070903.7,2076199.6,2080201.8,2083950.3,2086015.8,2087213.9,2088906.6,2091271.2,2092934.4,2095956.0,2112045.3,2117346.2,2123286.6,2130200.2,2132519.1,2134975.7,2136754.5,2142570.4,2146897.3,2149371.7,2155379.2,2157891.6,2160297.4,2163558.7,2168112.4,2170561.9,2178414.4,2193170.8,2199468.6,2201025.9,2201832.5,2205731.5,2207406.8,2209931.4,2212315.6,2215428.3,2220559.9,2221902.7,2226166.6,2228091.0,2230248.9,2237676.1,2241103.6,2243052.6,2248145.0,2251556.2,2253467.2,2254405.6,2258806.3,2259851.8,2262508.4,2268229.4,2272700.1,2275799.9,2284779.6,2287889.9,2295184.6,2297600.6,2299619.6,2309608.8,2314902.6,2318048.6,2319604.3,2322946.1,2330712.4,2335965.4,2337894.2,2345024.3,2349018.9,2351379.8,2355136.0,2366066.1,2370094.0,2376447.2,2380406.9,2384413.6,2392144.1,2393961.6,2396872.1,2401215.1,2404356.6,2412557.3,2417353.0,2424558.3,2438540.4,2446789.9,2455428.6,2470125.6,2477509.2,2485330.6,2491611.9,2500910.1,2510980.4,2519161.1,2523948.4,2537579.1,2558653.4,2576598.1,2597781.4,2615822.1,2666758.2],"abs_move_pct":[0.3196,0.6171,0.5053,0.5897,0.6188,0.6521,0.64,0.6902,0.7758,0.7941,0.8852,0.9373,1.0136,1.1008,1.1346,1.1551,1.2025,1.1622,1.1019,1.1542,1.0874,1.1385,1.1412,1.1116,1.1407,1.1223,1.1537,1.1722,1.1521,1.1307,1.1157,1.1811,1.1174,1.1557,1.0881,1.0746,1.1515,1.1134,1.1521,1.1085,1.0334,1.0687,1.0622,1.0204,0.9478,0.8914,0.8337,0.8165,0.8409,0.8347,0.8406,0.8435,0.8308,0.8359,0.7952,0.7533,0.7701,0.7196,0.745,0.7641,0.7804,0.7665,0.8026,0.7677,0.8126,0.8015,0.8227,0.8226,0.825,0.851,0.8412,0.7914,0.7932,0.7604,0.774,0.7489,0.756,0.7814,0.7692,0.7843,0.8124,0.8226,0.8162,0.8045,0.8363,0.8727,0.8836,0.8973,0.9085,0.89,0.9112,0.8893,0.9471,0.9586,0.9073,0.9575,0.9578,0.9843,1.0053,0.9381,0.9957,0.9641,0.9655,1.0034,1.043,1.0611,1.0703,1.1191,1.0777,1.0475,1.0882,1.0952,1.132,1.1607,1.1543,1.1998,1.1867,1.1936,1.1616,1.2059,1.1979,1.2116,1.1726,1.1737,1.1526,1.1603,1.1221,1.1154,1.0828,1.159,1.1658,1.2072,1.2114,1.2196,1.1882,1.1863,1.2167,1.2298,1.2321,1.2154,1.2324,1.2189,1.2366,1.2495,1.2818,1.2645,1.2784,1.2689,1.268,1.2609,1.2619,1.2478,1.237,1.1812,1.2136,1.1629,1.1909,1.2441,1.2429,1.224,1.2314,1.21,1.1736,1.2114,1.224,1.2077,1.2171,1.153,1.1733,1.1649,1.1679,1.1721,1.1708,1.17,1.1902,1.1879,1.1403,1.1542,1.1859,1.1575,1.1833,1.1827,1.1895,1.1742,1.1713,1.1482,1.169,1.173,1.1711,1.1384,1.0863,1.1036,1.1187,1.0611,1.1064,1.088,1.1005,1.0926,1.0949,1.1009,1.0936,1.1249,1.1302,1.1392,1.1267,1.1285,1.1342,1.1528,1.1572,1.1953,1.1484,1.156,1.1606,1.1249,1.1416,1.1381,1.1079,1.1148,1.1372,1.1447,1.1428,1.1036,1.1241,1.1361,1.1538,1.1551,1.1729,1.1831,1.2129,1.2502,1.2492,1.2347,1.2694,1.2687,1.263,1.2641,1.2547,1.2624,1.2683,1.2593,1.2502,1.2445,1.2569,1.2722,1.2231,1.2234,1.2317,1.2722,1.2797,1.3029,1.3009,1.3027,1.3074,1.2997,1.3064,1.2928,1.2977,1.3997,1.4198,1.4136,1.427,1.4242,1.4479,1.4557,1.4861,1.4222,1.4018,1.4147,1.4205,1.4335,1.4274,1.3916,1.3663,1.3885,1.3862,1.4084,1.3971,1.3979,1.4055,1.4388,1.3851,1.3848,1.4787,1.4861,1.4545,1.4641,1.4377,1.4448,1.4478,1.4334,1.4227,1.4309,1.4543,1.443,1.4366,1.4168,1.436,1.4325,1.4145,1.4541,1.469,1.4603,1.4703,1.4995,1.4801,1.5165,1.5182,1.4983,1.4933,1.4747,1.4789,1.4549,1.4667,1.4413,1.4205,1.3875,1.4361,1.4553,1.4879,1.4678,1.4418,1.4548,1.4549,1.4359,1.4359,1.4497,1.4562,1.4518,1.3258,1.3385,1.3401,1.3389,1.3346,1.3392,1.3446,1.4581,1.4316,1.4506,1.4598,1.451,1.4695,1.4882,1.472,1.4624,1.4425,1.5124,1.5144,1.4965,1.4433,1.4317,1.4681,1.4372,1.4301,1.4363,1.4308,1.4479,1.4039,1.4213,1.4354,1.443,1.4007,1.3902,1.4106,1.3787,1.3929,1.3911,1.4092,1.3745,1.3992,1.3705,1.3778,1.3899,1.4301,1.4432,1.4399,1.4321,1.3616,1.3651,1.3925,1.3914,1.34,1.3725,1.3846,1.3921,1.3663,1.3741,1.3059,1.3253,1.3457,1.3793],"open5_vol":130387.0,"days":14,"atr14":0.20989285714285724,"adv14":2845702,"avg_range_pct14":2.972,"prev_close":5.81,"prev_high":5.93,"prev_low":5.7,"high_20d":5.93,"ref_5d_high":5.93,"ref_5d_low":5.3114,"ref_5d_avg_high":5.728,"ref_5d_avg_low":5.5203,"ref_5d_avg_range":0.2077,"sr14":{"levels":[{"lo":5.23,"hi":5.28,"mid":5.255,"touches":2,"last_touch_days_ago":11},{"lo":5.3114,"hi":5.355,"mid":5.3288,"touches":3,"last_touch_days_ago":4},{"lo":5.37,"hi":5.42,"mid":5.4,"touches":4,"last_touch_days_ago":3},{"lo":5.4301,"hi":5.48,"mid":5.4533,"touches":6,"last_touch_days_ago":5},{"lo":5.52,"hi":5.55,"mid":5.535,"touches":2,"last_touch_days_ago":1},{"lo":5.595,"hi":5.64,"mid":5.6205,"touches":3,"last_touch_days_ago":7},{"lo":5.66,"hi":5.7,"mid":5.6813,"touches":4,"last_touch_days_ago":0},{"lo":5.925,"hi":5.93,"mid":5.9275,"touches":2,"last_touch_days_ago":0}],"high":5.93,"low":5.14,"atr":0.2099,"sessions":14,"tol":0.0525}}