{"symbol":"GRAB","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[1632659.6,724147.4,282080.1,219260.8,255648.1,501739.1,364328.8,293823.0,267953.7,275913.6,266752.7,201090.3,279382.6,218221.8,164760.9,189567.9,301829.6,185085.6,251027.9,202522.9,204932.8,194570.6,156946.2,236159.7,184579.8,161326.4,242434.2,133295.6,168655.4,136198.4,162970.9,193538.3,170360.8,146220.6,121910.1,100986.9,159635.7,144115.4,305152.1,133202.5,130894.4,218187.0,110400.3,198124.3,137849.2,230496.9,156064.6,187502.3,109836.3,102006.9,155544.0,124615.6,215411.9,188698.5,82653.7,139232.6,140774.1,221204.9,109897.5,135980.0,161476.9,173647.6,110578.9,165656.7,116838.9,100116.5,167095.5,125586.1,102900.4,135723.3,112319.2,165887.1,217790.2,179630.6,156366.4,157121.9,133029.8,166941.4,142870.6,131636.1,206811.9,141325.6,157516.5,89749.6,144587.4,101089.3,130907.0,114099.7,86347.4,75951.2,66981.6,83758.4,55640.7,113380.7,156994.8,140594.9,77726.9,80196.7,139403.6,174676.4,145804.4,106119.8,84742.8,171683.7,114838.6,175459.6,234634.7,172157.8,131299.1,65193.1,131426.6,103232.4,131698.4,91893.1,145459.7,52748.6,145988.6,140754.4,72182.1,156175.6,81115.5,183955.7,137135.7,142474.9,52341.4,126569.4,154663.8,38492.0,70315.8,78958.9,111283.3,34865.8,66147.5,59731.7,48972.9,51343.7,55951.5,96932.4,111722.7,95912.7,90180.6,172859.8,119538.6,119663.4,135003.9,72908.4,76627.8,68576.9,43223.7,31145.7,37458.8,136956.6,107269.9,63818.1,165379.6,109407.0,75128.4,103371.1,69728.1,37959.9,94502.8,100206.4,82961.8,94076.4,70531.9,57802.0,30935.9,56667.2,43375.5,88432.5,128673.3,80180.1,132396.3,37637.2,27265.1,45072.6,59235.1,61292.0,37225.4,77694.6,114126.6,96298.9,85238.8,107474.1,162704.4,108627.3,80249.1,160228.1,118175.4,54746.9,94468.4,64292.6,47310.0,41704.3,42162.1,93741.9,95500.1,69945.4,56283.4,103475.7,89558.7,140246.9,118249.1,41387.4,111761.4,88330.4,71103.9,83698.8,83120.3,115181.6,371846.5,30548.9,63994.8,35946.1,43996.9,49026.4,127339.1,36444.5,22913.9,95838.3,69264.2,107737.6,41451.3,56393.1,43518.3,40189.7,33376.3,20539.6,33736.7,35852.3,81739.1,114490.4,70473.5,35476.6,60094.9,73669.0,74090.0,106497.7,50809.7,33830.6,37344.3,67728.4,46268.1,19068.9,70424.2,65407.7,60119.2,34244.6,68755.9,90391.4,72227.6,75750.3,117203.1,79702.6,82650.9,64077.1,57500.6,34095.4,52257.9,42047.1,36887.1,79637.6,74535.6,220423.4,33208.0,54973.9,29694.4,31533.2,45322.6,59123.5,36906.1,42651.1,102858.9,35734.4,70809.0,85206.8,69141.0,149846.4,197116.8,58787.5,65253.3,34509.7,47156.9,30005.0,32865.6,36001.0,53049.4,155797.4,75418.9,27452.7,53955.2,96616.6,88756.6,108489.9,98809.1,72697.9,123166.4,100900.4,103633.6,121713.1,60888.9,165711.8,204469.1,80887.2,43919.0,46419.2,71860.9,41122.9,98702.9,70678.1,53572.2,91958.7,82209.8,32089.9,185007.1,185721.9,49900.1,156698.4,66460.4,31545.1,60698.5,85996.1,58627.1,61277.9,32352.7,81395.4,83713.5,132428.8,85196.5,45466.8,52332.4,98621.1,60336.9,92695.2,305825.1,117731.4,108617.1,67121.9,88437.4,43686.6,87029.3,94179.2,118101.6,121077.7,59707.7,41520.2,88460.1,66026.1,52997.9,98133.4,171605.9,72646.2,59508.9,82548.3,56347.0,248171.1,86070.5,129568.8,87504.8,44651.6,174004.5,106734.8,138469.8,83916.1,54275.2,78666.4,117534.6,132475.8,78078.8,111322.9,139816.4,157978.1,90393.9,235379.6,105474.0,123880.3,124034.7,90928.0,125298.3,165385.4,300405.5,288417.9,249110.5,298919.3,640378.2,462972.5,329322.4,399655.9,363144.6,807032.6],"cum_vol":[1632659.6,2356807.1,2638887.2,2858148.0,3113796.1,3615535.1,3979863.9,4273686.9,4541640.6,4817554.3,5084307.0,5285397.3,5564779.9,5783001.6,5947762.6,6137330.4,6439160.0,6624245.6,6875273.5,7077796.4,7282729.2,7477299.8,7634246.0,7870405.7,8054985.5,8216311.9,8458746.1,8592041.7,8760697.1,8896895.5,9059866.4,9253404.7,9423765.5,9569986.1,9691896.2,9792883.1,9952518.8,10096634.1,10401786.3,10534988.8,10665883.1,10884070.1,10994470.4,11192594.7,11330443.9,11560940.9,11717005.4,11904507.7,12014344.0,12116350.9,12271894.9,12396510.5,12611922.4,12800620.9,12883274.6,13022507.2,13163281.4,13384486.2,13494383.7,13630363.7,13791840.6,13965488.1,14076067.0,14241723.7,14358562.6,14458679.1,14625774.6,14751360.8,14854261.2,14989984.5,15102303.7,15268190.9,15485981.1,15665611.6,15821978.0,15979099.9,16112129.6,16279071.0,16421941.6,16553577.7,16760389.6,16901715.1,17059231.6,17148981.3,17293568.6,17394657.9,17525564.9,17639664.6,17726012.0,17801963.2,17868944.8,17952703.2,18008343.9,18121724.6,18278719.4,18419314.4,18497041.3,18577238.0,18716641.6,18891318.1,19037122.4,19143242.2,19227985.0,19399668.7,19514507.4,19689966.9,19924601.6,20096759.4,20228058.5,20293251.6,20424678.3,20527910.7,20659609.1,20751502.2,20896961.9,20949710.6,21095699.1,21236453.5,21308635.6,21464811.2,21545926.7,21729882.4,21867018.1,22009493.1,22061834.5,22188403.9,22343067.6,22381559.6,22451875.4,22530834.3,22642117.6,22676983.4,22743130.9,22802862.6,22851835.5,22903179.2,22959130.7,23056063.1,23167785.9,23263698.6,23353879.2,23526739.0,23646277.6,23765941.0,23900944.9,23973853.3,24050481.1,24119058.0,24162281.7,24193427.4,24230886.2,24367842.8,24475112.6,24538930.7,24704310.4,24813717.4,24888845.7,24992216.9,25061944.9,25099904.8,25194407.6,25294613.9,25377575.7,25471652.1,25542183.9,25599985.9,25630921.9,25687589.1,25730964.6,25819397.1,25948070.4,26028250.4,26160646.7,26198283.9,26225549.1,26270621.6,26329856.8,26391148.8,26428374.1,26506068.7,26620195.3,26716494.2,26801733.0,26909207.1,27071911.5,27180538.8,27260787.9,27421016.0,27539191.4,27593938.3,27688406.6,27752699.2,27800009.2,27841713.5,27883875.6,27977617.4,28073117.5,28143062.9,28199346.2,28302821.9,28392380.6,28532627.6,28650876.6,28692264.1,28804025.5,28892355.9,28963459.7,29047158.5,29130278.8,29245460.4,29617306.9,29647855.8,29711850.6,29747796.7,29791793.6,29840820.1,29968159.1,30004603.6,30027517.5,30123355.8,30192620.0,30300357.6,30341808.9,30398202.0,30441720.3,30481910.0,30515286.3,30535825.9,30569562.6,30605414.9,30687154.1,30801644.4,30872117.9,30907594.6,30967689.4,31041358.4,31115448.4,31221946.1,31272755.9,31306586.5,31343930.8,31411659.1,31457927.3,31476996.1,31547420.4,31612828.1,31672947.3,31707191.9,31775947.8,31866339.1,31938566.7,32014317.0,32131520.1,32211222.6,32293873.6,32357950.6,32415451.3,32449546.6,32501804.6,32543851.7,32580738.9,32660376.4,32734912.0,32955335.4,32988543.4,33043517.3,33073211.6,33104744.9,33150067.4,33209190.9,33246097.1,33288748.2,33391607.1,33427341.5,33498150.5,33583357.3,33652498.3,33802344.7,33999461.5,34058249.0,34123502.3,34158012.0,34205168.9,34235173.9,34268039.5,34304040.5,34357089.9,34512887.3,34588306.2,34615758.9,34669714.1,34766330.7,34855087.4,34963577.3,35062386.4,35135084.3,35258250.6,35359151.0,35462784.6,35584497.7,35645386.6,35811098.4,36015567.6,36096454.8,36140373.8,36186793.0,36258653.9,36299776.8,36398479.6,36469157.7,36522729.9,36614688.6,36696898.4,36728988.3,36913995.4,37099717.2,37149617.3,37306315.6,37372776.1,37404321.1,37465019.6,37551015.7,37609642.9,37670920.8,37703273.5,37784668.9,37868382.4,38000811.1,38086007.6,38131474.4,38183806.8,38282427.9,38342764.8,38435460.0,38741285.1,38859016.6,38967633.7,39034755.6,39123193.0,39166879.6,39253908.9,39348088.1,39466189.8,39587267.5,39646975.2,39688495.4,39776955.5,39842981.6,39895979.5,39994112.9,40165718.8,40238365.0,40297873.9,40380422.1,40436769.1,40684940.2,40771010.7,40900579.5,40988084.3,41032735.9,41206740.4,41313475.2,41451945.0,41535861.1,41590136.3,41668802.6,41786337.2,41918813.0,41996891.8,42108214.6,42248031.0,42406009.1,42496403.1,42731782.6,42837256.6,42961136.9,43085171.6,43176099.6,43301397.9,43466783.4,43767188.9,44055606.8,44304717.3,44603636.6,45244014.8,45706987.3,46036309.7,46435965.6,46799110.3,47606142.9],"abs_move_pct":[1.0508,0.8859,0.6341,0.7301,0.7142,0.899,1.0552,1.212,1.1654,1.1303,1.2233,1.3106,1.2919,1.3167,1.4425,1.5286,1.6609,1.7458,1.7854,1.8028,1.7423,1.7095,1.669,1.7292,1.7171,1.6704,1.7108,1.67,1.7091,1.7765,1.7891,1.8593,1.867,1.8256,1.8043,1.8127,1.8382,1.8536,1.9576,1.8998,1.9271,1.9614,2.0161,2.0814,2.0752,2.0205,1.9612,1.9657,1.8744,1.9324,1.8932,1.9351,1.9377,1.8811,1.8691,1.9804,1.9543,1.9284,1.9115,1.9129,1.8887,1.8641,1.854,1.8459,1.807,1.8432,1.9051,1.8883,1.8898,1.8607,1.8795,1.8918,1.8254,1.7979,1.8442,1.8442,1.8636,1.867,1.8973,1.9306,1.8316,1.8611,1.9237,1.9078,1.9391,1.9218,1.937,1.957,1.9431,1.9132,1.8567,1.8974,1.9153,1.9533,1.9952,2.0205,2.0533,2.0163,2.082,2.113,2.1059,2.116,2.1407,2.1305,2.1641,2.1717,2.1842,2.2081,2.2084,2.2385,2.2428,2.2722,2.3534,2.3754,2.3506,2.3856,2.3419,2.2879,2.337,2.2849,2.2746,2.2768,2.235,2.272,2.2535,2.2546,2.261,2.2845,2.2943,2.2656,2.2363,2.2224,2.2156,2.2037,2.206,2.1984,2.2409,2.292,2.2107,2.2562,2.3275,2.2643,2.2664,2.2239,2.2375,2.2005,2.2087,2.2343,2.2589,2.2503,2.2947,2.2414,2.2264,2.2383,2.3284,2.3674,2.4008,2.3454,2.3485,2.33,2.3257,2.3574,2.4384,2.4513,2.4309,2.4373,2.4429,2.4519,2.4495,2.4369,2.3826,2.3843,2.374,2.3872,2.3845,2.3709,2.3933,2.3858,2.3923,2.3401,2.3223,2.302,2.3121,2.3508,2.4095,2.468,2.4735,2.5311,2.571,2.4903,2.5275,2.4867,2.493,2.4896,2.502,2.5332,2.5414,2.5174,2.5553,2.5869,2.5893,2.6019,2.5748,2.619,2.6715,2.7504,2.7498,2.7454,2.7037,2.6929,2.6554,2.6569,2.6087,2.6191,2.5924,2.5684,2.5575,2.5566,2.5727,2.5393,2.5313,2.5394,2.5587,2.5427,2.5358,2.5418,2.5629,2.56,2.5356,2.5134,2.542,2.5261,2.5663,2.5944,2.5757,2.5685,2.5505,2.5364,2.5428,2.5586,2.571,2.5466,2.5329,2.5144,2.5285,2.5668,2.5376,2.5587,2.5663,2.6273,2.6491,2.6094,2.647,2.6385,2.7074,2.7061,2.659,2.6578,2.6849,2.6926,2.6985,2.7112,2.705,2.7016,2.7401,2.7296,2.7424,2.7453,2.7284,2.7619,2.7573,2.777,2.7832,2.8209,2.8084,2.8653,2.8187,2.8219,2.8241,2.8277,2.8149,2.8017,2.787,2.7865,2.7606,2.7889,2.7868,2.7963,2.8065,2.8043,2.8007,2.756,2.724,2.7393,2.6237,2.6225,2.6332,2.6846,2.7048,2.7237,2.6933,2.6484,2.6531,2.6484,2.6748,2.6633,2.6308,2.6562,2.6766,2.6671,2.6884,2.66,2.7284,2.7333,2.7364,2.7549,2.7423,2.7572,2.7462,2.7489,2.7497,2.7595,2.7213,2.7429,2.7385,2.7055,2.7203,2.7428,2.7506,2.7659,2.7233,2.7822,2.7328,2.7962,2.7767,2.8071,2.893,2.8682,2.9267,2.9208,2.9208,2.9321,2.9025,2.8629,2.9116,2.9234,2.8657,2.8937,2.8952,2.8449,2.8852,2.9332,2.9151,2.951,2.9446,2.9909,2.9647,2.9619,2.9691,2.9959,2.9831,2.9474,2.961,2.9059,2.921,2.9134,2.9196,2.8721,2.8738,2.8944,2.9284,2.9368,2.9169,2.9385,2.9224,2.8857,2.8868,2.8792,2.861,2.8623,2.898,2.8534,2.9127,2.8638,2.864,2.8993,2.9056,2.8802,2.8724,2.8519],"open5_vol":3113796.1,"days":14,"atr14":0.2846428571428571,"adv14":51979021,"avg_range_pct14":5.417,"prev_close":5.29,"prev_high":5.33,"prev_low":5.15,"high_20d":5.72,"ref_5d_high":5.33,"ref_5d_low":4.95,"ref_5d_avg_high":5.266,"ref_5d_avg_low":5.064,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":4.54,"hi":4.59,"mid":4.565,"touches":2,"last_touch_days_ago":11},{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":10},{"lo":4.85,"hi":4.9,"mid":4.875,"touches":2,"last_touch_days_ago":12},{"lo":4.94,"hi":5.0,"mid":4.976,"touches":5,"last_touch_days_ago":1},{"lo":5.02,"hi":5.085,"mid":5.0525,"touches":2,"last_touch_days_ago":3},{"lo":5.14,"hi":5.21,"mid":5.174,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.33,"mid":5.32,"touches":3,"last_touch_days_ago":0},{"lo":5.4,"hi":5.47,"mid":5.435,"touches":2,"last_touch_days_ago":7},{"lo":5.485,"hi":5.54,"mid":5.5125,"touches":2,"last_touch_days_ago":6},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":7}],"high":5.72,"low":4.54,"atr":0.2846,"sessions":14,"tol":0.0712}}