{"symbol":"GENI","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[56856.4,4423.1,7411.6,11063.2,8779.4,11621.4,8100.9,14755.8,8864.2,7283.8,11870.4,8282.5,7217.9,10033.2,6618.0,7885.4,8946.4,11101.1,10076.1,5597.9,11968.4,7855.6,3808.6,7870.2,12217.9,4270.4,5666.6,6371.9,9981.6,7893.1,12087.6,11532.1,17446.1,9952.9,8835.6,13467.7,10255.6,9519.4,9288.3,23918.9,8887.0,6613.9,22929.5,8360.4,6715.6,4969.9,7034.8,6232.2,5801.9,9505.8,9683.0,5999.6,6696.9,3676.4,8121.5,10638.6,4165.1,5851.3,11431.4,7074.4,4225.1,9518.1,4113.9,14204.9,27136.8,5295.6,12664.2,5799.7,4721.9,8505.1,6673.1,13360.9,5141.4,23628.2,7232.6,8646.7,8415.9,8454.6,10198.4,5193.6,8789.1,6767.2,6331.9,5913.6,4557.1,8679.7,7940.0,10015.1,6807.5,8322.9,3439.1,5235.9,5187.3,4441.3,5851.4,12894.8,6521.8,5219.8,4620.1,3617.6,5647.1,6134.6,7391.0,3545.9,5662.9,20107.0,13629.5,8198.9,4942.2,20157.1,5277.6,19325.4,5354.7,4065.1,18010.9,5237.4,4319.6,5420.4,9560.1,8965.0,6016.0,4450.2,2956.9,3936.5,5188.8,5830.2,10936.1,8210.2,4520.1,3564.3,9910.4,4660.7,4304.9,4391.0,3758.5,3175.4,3963.5,5157.8,6980.8,4438.9,4824.6,14513.2,8587.1,9857.1,6072.5,11996.0,2604.4,5132.2,7961.8,5463.4,3403.6,3664.6,9937.0,3340.5,5482.2,5059.9,5658.1,13809.9,5991.1,8156.6,4684.5,3448.4,6039.3,4771.9,6324.1,6549.0,2914.2,13748.4,10659.6,9614.9,18344.6,7667.1,9944.5,2112.1,15265.3,4315.2,5364.4,4269.6,5295.9,4952.4,5703.8,3525.8,74699.9,3809.9,3161.1,5017.1,3770.1,3929.7,1947.6,4196.9,8935.5,3210.4,5143.1,4557.3,3694.1,3509.7,5320.3,3581.1,2787.1,4193.5,5258.3,2770.1,23952.7,15917.7,5975.9,5149.2,6041.8,11862.0,6244.9,6912.8,8102.4,7054.9,6140.7,4528.0,12254.9,9795.0,8013.9,5136.0,4721.9,10891.7,6617.7,4094.1,4252.4,2549.5,12281.5,3893.2,3289.6,3655.4,5704.5,2358.2,3219.1,10155.4,6952.4,4489.0,2494.3,1396.4,1719.5,3794.1,4323.1,3278.9,5163.5,5441.8,3757.9,9258.4,6651.2,13858.9,9769.4,7172.1,4291.4,7458.9,13607.2,4414.8,6954.9,5419.4,3070.8,11275.9,3240.4,5132.4,2489.0,2447.3,2880.5,2073.3,2808.6,3073.4,3852.0,2506.9,2854.8,8491.2,2641.3,4467.3,3793.4,5268.1,6938.0,2815.4,1406.3,1999.3,3740.2,5958.3,4976.8,4345.3,5392.8,4133.1,6626.1,8407.9,3233.0,3991.9,6537.6,4970.9,5043.4,2682.9,3707.8,3295.7,3874.6,3187.9,4975.7,9805.0,2462.2,9652.4,5923.3,3009.3,7317.7,5184.9,4358.0,9582.1,3386.1,3066.3,5281.9,2362.4,7050.4,9288.0,4725.1,7323.7,9210.2,7384.9,13029.7,5002.9,7909.4,5641.1,3433.4,2574.0,2796.9,3557.1,3049.1,3716.1,8795.9,9530.1,13152.5,5573.1,6103.7,4514.1,4431.1,5626.9,5572.7,9514.5,7259.9,3441.7,4714.4,5246.5,7993.9,7326.3,6217.8,7564.1,5582.3,3884.4,11659.3,6642.7,7201.2,5662.5,2814.1,10525.1,5265.4,8341.5,3139.1,3632.4,5573.4,7930.4,5251.0,4680.6,5106.4,4041.1,5532.9,3602.3,11629.6,7678.1,6558.3,6344.8,5988.5,8490.4,5514.5,4485.2,7058.1,6346.9,7304.4,6042.4,10801.6,10059.5,14408.6,12703.4,9875.1,12457.8,17648.6,20131.5,23843.4,25779.7,18803.5,32382.6,35959.6,43038.6,42200.6,98390.2],"cum_vol":[56856.4,61279.5,68691.1,79754.3,88533.7,100155.1,108256.0,123011.8,131876.0,139159.8,151030.1,159312.6,166530.6,176563.8,183181.8,191067.1,200013.5,211114.6,221190.6,226788.6,238756.9,246612.5,250421.1,258291.3,270509.2,274779.6,280446.1,286818.1,296799.7,304692.9,316780.5,328312.6,345758.6,355711.6,364547.1,378014.9,388270.4,397789.8,407078.1,430996.9,439883.9,446497.8,469427.3,477787.7,484503.3,489473.1,496507.9,502740.1,508542.0,518047.8,527730.8,533730.4,540427.3,544103.6,552225.1,562863.8,567028.9,572880.2,584311.6,591386.0,595611.1,605129.2,609243.1,623447.9,650584.7,655880.4,668544.6,674344.3,679066.2,687571.4,694244.5,707605.4,712746.7,736374.9,743607.5,752254.2,760670.1,769124.7,779323.1,784516.7,793305.9,800073.1,806405.0,812318.6,816875.6,825555.4,833495.4,843510.4,850317.9,858640.9,862080.0,867315.9,872503.1,876944.4,882795.8,895690.6,902212.4,907432.1,912052.3,915669.9,921317.0,927451.6,934842.6,938388.4,944051.4,964158.4,977787.9,985986.7,990928.9,1011086.0,1016363.6,1035689.0,1041043.7,1045108.9,1063119.7,1068357.1,1072676.7,1078097.1,1087657.1,1096622.1,1102638.1,1107088.4,1110045.2,1113981.7,1119170.5,1125000.7,1135936.9,1144147.1,1148667.1,1152231.4,1162141.9,1166802.6,1171107.4,1175498.4,1179256.9,1182432.3,1186395.8,1191553.6,1198534.4,1202973.2,1207797.9,1222311.1,1230898.1,1240755.3,1246827.8,1258823.8,1261428.2,1266560.4,1274522.2,1279985.6,1283389.2,1287053.9,1296990.9,1300331.4,1305813.6,1310873.4,1316531.6,1330341.4,1336332.6,1344489.1,1349173.6,1352622.1,1358661.4,1363433.2,1369757.4,1376306.4,1379220.6,1392969.0,1403628.6,1413243.4,1431588.0,1439255.1,1449199.6,1451311.6,1466576.9,1470892.1,1476256.6,1480526.1,1485822.0,1490774.4,1496478.2,1500004.0,1574703.9,1578513.9,1581674.9,1586692.1,1590462.1,1594391.9,1596339.4,1600536.3,1609471.8,1612682.1,1617825.3,1622382.6,1626076.6,1629586.4,1634906.6,1638487.8,1641274.9,1645468.4,1650726.7,1653496.8,1677449.5,1693367.2,1699343.1,1704492.4,1710534.1,1722396.1,1728641.1,1735553.9,1743656.2,1750711.1,1756851.9,1761379.9,1773634.8,1783429.8,1791443.6,1796579.6,1801301.6,1812193.3,1818811.0,1822905.1,1827157.5,1829707.0,1841988.5,1845881.7,1849171.4,1852826.8,1858531.3,1860889.5,1864108.6,1874264.1,1881216.5,1885705.5,1888199.8,1889596.1,1891315.6,1895109.8,1899432.9,1902711.8,1907875.3,1913317.1,1917075.0,1926333.4,1932984.6,1946843.5,1956612.9,1963785.1,1968076.4,1975535.3,1989142.5,1993557.3,2000512.1,2005931.6,2009002.4,2020278.2,2023518.6,2028651.1,2031140.1,2033587.4,2036467.9,2038541.1,2041349.8,2044423.1,2048275.1,2050782.0,2053636.8,2062128.0,2064769.3,2069236.6,2073029.9,2078298.1,2085236.1,2088051.5,2089457.8,2091457.1,2095197.3,2101155.6,2106132.4,2110477.6,2115870.4,2120003.6,2126629.7,2135037.6,2138270.6,2142262.5,2148800.1,2153771.0,2158814.4,2161497.3,2165205.1,2168500.8,2172375.4,2175563.2,2180538.9,2190343.9,2192806.1,2202458.6,2208381.9,2211391.1,2218708.9,2223893.8,2228251.8,2237833.9,2241220.0,2244286.3,2249568.2,2251930.6,2258981.0,2268269.0,2272994.1,2280317.9,2289528.1,2296913.0,2309942.7,2314945.6,2322854.9,2328496.0,2331929.4,2334503.4,2337300.2,2340857.4,2343906.5,2347622.6,2356418.5,2365948.6,2379101.1,2384674.2,2390777.9,2395292.0,2399723.1,2405350.0,2410922.7,2420437.2,2427697.1,2431138.8,2435853.1,2441099.6,2449093.6,2456419.9,2462637.6,2470201.8,2475784.1,2479668.5,2491327.8,2497970.5,2505171.7,2510834.2,2513648.3,2524173.4,2529438.7,2537780.2,2540919.4,2544551.8,2550125.1,2558055.6,2563306.6,2567987.1,2573093.5,2577134.6,2582667.5,2586269.8,2597899.4,2605577.6,2612135.9,2618480.6,2624469.1,2632959.5,2638474.0,2642959.2,2650017.3,2656364.1,2663668.5,2669710.9,2680512.5,2690572.0,2704980.6,2717683.9,2727559.0,2740016.8,2757665.4,2777796.9,2801640.4,2827420.1,2846223.6,2878606.1,2914565.8,2957604.4,2999805.0,3098195.2],"abs_move_pct":[0.552,0.5354,0.6482,0.9149,0.7988,0.691,0.8942,0.8289,0.9834,0.9629,0.916,0.8154,0.8659,0.9534,0.8977,0.9894,0.8964,1.0002,1.0317,0.9356,0.9627,0.978,1.0396,1.0251,1.0318,0.9432,1.0197,1.0077,0.9845,1.0323,1.0595,1.167,1.229,1.3042,1.2773,1.3187,1.3185,1.2962,1.3285,1.4195,1.4646,1.4734,1.3555,1.4025,1.3866,1.4102,1.4222,1.3932,1.3744,1.3295,1.3716,1.3798,1.4174,1.3597,1.4563,1.402,1.3656,1.3196,1.3827,1.4917,1.4726,1.4995,1.4927,1.4633,1.4847,1.4686,1.5342,1.5052,1.4691,1.4452,1.5065,1.5552,1.5531,1.6159,1.6314,1.6364,1.6986,1.7006,1.7053,1.6511,1.6246,1.6327,1.6742,1.7195,1.6494,1.7176,1.6863,1.6403,1.638,1.5939,1.5704,1.5682,1.5645,1.5335,1.5814,1.5934,1.5991,1.635,1.6545,1.6457,1.5986,1.5922,1.6433,1.6589,1.5868,1.5903,1.5716,1.5592,1.5826,1.6004,1.5597,1.5637,1.6289,1.5952,1.5634,1.5976,1.6213,1.6616,1.6122,1.6463,1.5849,1.5772,1.5094,1.4781,1.4607,1.4951,1.5036,1.5374,1.5908,1.5665,1.5745,1.5388,1.5219,1.5166,1.5076,1.5496,1.5942,1.6154,1.6041,1.6055,1.6272,1.5547,1.5628,1.6132,1.6995,1.7285,1.736,1.7447,1.7726,1.7665,1.7926,1.8013,1.7636,1.7482,1.7951,1.7778,1.7173,1.7579,1.7637,1.756,1.749,1.7006,1.7012,1.7208,1.7478,1.7709,1.7591,1.8044,1.7495,1.7145,1.7595,1.765,1.8116,1.8045,1.7972,1.7722,1.8179,1.8557,1.8467,1.8079,1.7916,1.7827,1.7438,1.7473,1.7462,1.7324,1.764,1.7407,1.7298,1.7262,1.7304,1.7063,1.6922,1.7226,1.7225,1.7512,1.7269,1.6722,1.6345,1.6389,1.6404,1.6197,1.5958,1.6336,1.621,1.5766,1.5897,1.6035,1.6278,1.6112,1.586,1.5926,1.5999,1.5426,1.5632,1.559,1.5693,1.543,1.5747,1.5899,1.5503,1.562,1.5249,1.5519,1.5025,1.4653,1.4766,1.4696,1.4758,1.4799,1.4578,1.5328,1.5462,1.5651,1.52,1.4846,1.4924,1.5038,1.5239,1.4862,1.5098,1.561,1.587,1.5553,1.5966,1.6003,1.6268,1.6702,1.7361,1.7665,1.7324,1.7497,1.7521,1.7908,1.8197,1.8976,1.9321,1.9099,1.8452,1.8612,1.8569,1.8494,1.857,1.9031,1.8573,1.8418,1.8188,1.8072,1.8192,1.8379,1.8443,1.836,1.8598,1.8529,1.8096,1.8043,1.7999,1.8766,1.8374,1.8565,1.8729,1.8385,1.8773,1.8775,1.8775,1.9042,1.9161,2.0235,2.0673,2.1047,2.1043,2.0896,2.058,2.0846,2.0604,2.0301,2.0654,2.167,2.131,2.1689,2.1965,2.1996,2.1469,2.1452,2.18,2.138,2.1909,2.1639,2.1445,2.1108,2.1325,2.0865,2.0993,2.0924,2.1255,2.1114,2.1225,2.0917,2.0776,2.09,2.0678,2.0883,2.0838,2.0556,2.056,2.1065,2.0864,2.1102,2.137,2.1553,2.1294,2.127,2.0743,2.0255,2.018,2.0482,2.0496,2.0766,2.072,2.0178,1.987,2.017,1.9978,2.0166,2.0102,2.0289,2.0412,2.0149,1.9997,1.9887,2.0068,2.0618,2.0582,1.9747,1.9647,1.9387,1.8729,1.8778,1.8397,1.8534,1.8279,1.855,1.7686,1.7361,1.7215,1.7288,1.7299,1.7482,1.7542,1.7909,1.7843,1.803,1.8091,1.8168,1.8435,1.8656,1.8907,1.9182,1.9814,1.989,1.9815,1.9886,2.04,2.0017,1.988,2.0207,2.0629,2.0174,2.0408,2.093],"open5_vol":88533.7,"days":14,"atr14":0.456107142857143,"adv14":3370209,"avg_range_pct14":4.817,"prev_close":10.0,"prev_high":10.03,"prev_low":9.53,"high_20d":10.15,"ref_5d_high":10.14,"ref_5d_low":9.17,"ref_5d_avg_high":10.009,"ref_5d_avg_low":9.553,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":8.86,"hi":8.89,"mid":8.88,"touches":4,"last_touch_days_ago":6},{"lo":9.13,"hi":9.24,"mid":9.1914,"touches":7,"last_touch_days_ago":4},{"lo":9.27,"hi":9.37,"mid":9.32,"touches":2,"last_touch_days_ago":12},{"lo":9.4405,"hi":9.53,"mid":9.5002,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.635,"mid":9.6225,"touches":2,"last_touch_days_ago":1},{"lo":9.82,"hi":9.915,"mid":9.865,"touches":4,"last_touch_days_ago":2},{"lo":10.03,"hi":10.14,"mid":10.08,"touches":3,"last_touch_days_ago":0}],"high":10.15,"low":8.65,"atr":0.4561,"sessions":14,"tol":0.114}}